28984 阿里法巴五甲購Ａ (認購證)
按盤價 
1.410 -0.060 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.410 | 180.500 | 0 | 103.789 | ||||
| 03/10/2025 | 1.470 | 185.100 | 0 | |||||
| 02/10/2025 | 1.450 | 183.100 | 0 | 76.866 | ||||
| 30/09/2025 | 1.340 | 177.000 | 50,000 | 90.112 | ||||
| 29/09/2025 | 1.250 | 173.400 | 75,000 | |||||
| 26/09/2025 | 1.110 | 166.500 | 160,000 | |||||
| 25/09/2025 | 1.230 | 172.000 | 0 | 63.713 | ||||
| 24/09/2025 | 1.270 | 174.000 | 415,000 | 63.788 | ||||
| 23/09/2025 | 0.980 | 159.400 | 0 | 57.426 | ||||
| 22/09/2025 | 0.970 | 159.200 | 4,660,000 | 3,100,000 | 0.950 | |||
| 19/09/2025 | 0.990 | 159.100 | 95,000 | 70.296 | ||||
| 18/09/2025 | 0.960 | 158.400 | 645,000 | 52.110 | ||||
| 17/09/2025 | 1.020 | 161.600 | 920,000 | 42.906 | ||||
| 16/09/2025 | 0.870 | 153.500 | 0 | 56.685 | ||||
| 15/09/2025 | 0.880 | 154.600 | 5,000 | 38.137 | ||||
| 12/09/2025 | 0.810 | 151.100 | 1,370,000 | 32.249 | ||||
| 11/09/2025 | 0.660 | 143.300 | 100,000 | 38.900 | ||||
| 10/09/2025 | 0.660 | 142.800 | 505,000 | 46.616 | 5,000 | 0.690 | ||
| 09/09/2025 | 0.640 | 141.900 | 1,640,000 | 43.855 | ||||
| 08/09/2025 | 0.550 | 137.300 | 1,515,000 | 40.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
