28926 高偉麥銀六五購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.280 | 40.780 | 1,000,000 | 113.581 | ||||
| 22/09/2025 | 0.280 | 40.980 | 1,350,000 | 112.176 | 900,000 | 0.267 | 450,000 | 0.272 |
| 19/09/2025 | 0.229 | 36.820 | 1,050,000 | 112.747 | 450,000 | 0.230 | 600,000 | 0.235 |
| 18/09/2025 | 0.228 | 36.880 | 6,950,000 | 111.706 | 3,400,000 | 0.236 | 3,500,000 | 0.236 |
| 17/09/2025 | 0.218 | 35.900 | 900,000 | 112.453 | 500,000 | 0.219 | 300,000 | 0.220 |
| 16/09/2025 | 0.223 | 36.280 | 4,100,000 | 112.434 | 2,000,000 | 0.222 | 2,100,000 | 0.222 |
| 15/09/2025 | 0.223 | 36.280 | 7,250,000 | 112.186 | 2,550,000 | 0.205 | 4,650,000 | 0.211 |
| 12/09/2025 | 0.198 | 34.000 | 3,300,000 | 112.749 | 1,600,000 | 0.205 | 1,650,000 | 0.207 |
| 11/09/2025 | 0.206 | 34.720 | 3,450,000 | 112.195 | 1,800,000 | 0.184 | 1,500,000 | 0.177 |
| 10/09/2025 | 0.173 | 31.960 | 2,500,000 | 111.698 | 1,100,000 | 0.174 | 1,400,000 | 0.173 |
| 09/09/2025 | 0.179 | 32.400 | 5,050,000 | 111.931 | 3,050,000 | 0.185 | 2,000,000 | 0.186 |
| 08/09/2025 | 0.196 | 33.960 | 2,700,000 | 111.078 | 700,000 | 0.187 | 2,000,000 | 0.188 |
| 05/09/2025 | 0.191 | 33.120 | 700,000 | 112.700 | 300,000 | 0.186 | 350,000 | 0.188 |
| 04/09/2025 | 0.183 | 32.500 | 3,700,000 | 112.114 | 1,900,000 | 0.188 | 1,800,000 | 0.189 |
| 03/09/2025 | 0.179 | 32.240 | 2,550,000 | 111.405 | 1,300,000 | 0.184 | 1,250,000 | 0.186 |
| 02/09/2025 | 0.185 | 32.400 | 1,850,000 | 113.358 | 850,000 | 0.190 | 950,000 | 0.193 |
| 01/09/2025 | 0.197 | 33.940 | 2,600,000 | 110.225 | 1,250,000 | 0.197 | 1,200,000 | 0.198 |
| 29/08/2025 | 0.208 | 34.600 | 2,500,000 | 110.936 | 1,100,000 | 0.202 | 1,250,000 | 0.198 |
| 28/08/2025 | 0.212 | 34.360 | 4,850,000 | 113.853 | 2,300,000 | 0.207 | 2,550,000 | 0.208 |
| 27/08/2025 | 0.205 | 34.020 | 5,800,000 | 112.316 | 3,000,000 | 0.210 | 2,750,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
