28923 廣發麥銀五十購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.025 | 18.510 | 4,326,000 | 68.140 | ||||
| 28/08/2025 | 0.030 | 18.630 | 984,000 | 69.597 | 748,000 | 0.029 | ||
| 27/08/2025 | 0.026 | 18.300 | 8,920,000 | 69.266 | 2,504,000 | 0.033 | 5,764,000 | 0.034 |
| 26/08/2025 | 0.039 | 18.920 | 4,900,000 | 70.653 | 1,814,000 | 0.043 | 3,086,000 | 0.044 |
| 25/08/2025 | 0.050 | 19.380 | 20,318,000 | 70.752 | 5,356,000 | 0.046 | 14,922,000 | 0.048 |
| 22/08/2025 | 0.053 | 19.120 | 10,836,000 | 72.667 | 5,504,000 | 0.050 | 5,332,000 | 0.050 |
| 21/08/2025 | 0.052 | 19.020 | 5,302,000 | 72.422 | 2,484,000 | 0.055 | 2,642,000 | 0.055 |
| 20/08/2025 | 0.055 | 18.890 | 12,296,000 | 74.597 | 5,590,000 | 0.049 | 6,166,000 | 0.049 |
| 19/08/2025 | 0.056 | 18.820 | 14,012,000 | 75.054 | 6,876,000 | 0.066 | 7,136,000 | 0.066 |
| 18/08/2025 | 0.067 | 19.000 | 16,732,000 | 77.527 | 7,324,000 | 0.071 | 9,336,000 | 0.071 |
| 15/08/2025 | 0.095 | 19.600 | 27,878,000 | 80.020 | 13,616,000 | 0.085 | 14,250,000 | 0.086 |
| 14/08/2025 | 0.083 | 19.050 | 10,130,000 | 80.771 | 5,534,000 | 0.085 | 4,244,000 | 0.084 |
| 13/08/2025 | 0.071 | 18.440 | 4,854,000 | 81.659 | 2,404,000 | 0.063 | 2,430,000 | 0.063 |
| 12/08/2025 | 0.066 | 18.170 | 5,976,000 | 81.563 | 2,980,000 | 0.065 | 2,996,000 | 0.064 |
| 11/08/2025 | 0.065 | 17.940 | 2,462,000 | 82.845 | 1,246,000 | 0.063 | 1,216,000 | 0.063 |
| 08/08/2025 | 0.060 | 17.580 | 7,592,000 | 82.027 | 3,824,000 | 0.070 | 3,608,000 | 0.068 |
| 07/08/2025 | 0.077 | 18.100 | 14,376,000 | 83.544 | 6,872,000 | 0.082 | 7,504,000 | 0.083 |
| 06/08/2025 | 0.086 | 18.190 | 6,204,000 | 85.682 | 2,862,000 | 0.087 | 3,342,000 | 0.086 |
| 05/08/2025 | 0.086 | 18.140 | 2,520,000 | 85.504 | 1,178,000 | 0.082 | 1,342,000 | 0.081 |
| 04/08/2025 | 0.072 | 17.500 | 5,502,000 | 85.702 | 2,642,000 | 0.062 | 2,860,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
