28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.053 | 1.290 | 0 | 101.416 | ||||
| 22/10/2025 | 0.053 | 1.260 | 0 | 104.075 | ||||
| 21/10/2025 | 0.054 | 1.280 | 200,000 | 103.097 | 200,000 | 0.054 | ||
| 20/10/2025 | 0.053 | 1.270 | 70,000 | 102.852 | 20,000 | 0.053 | 50,000 | 0.055 |
| 17/10/2025 | 0.055 | 1.290 | 0 | 102.548 | ||||
| 16/10/2025 | 0.062 | 1.380 | 160,000 | 100.918 | 160,000 | 0.060 | ||
| 15/10/2025 | 0.059 | 1.330 | 90,000 | 102.482 | 90,000 | 0.058 | ||
| 14/10/2025 | 0.053 | 1.260 | 1,000,000 | 102.874 | 1,000,000 | 0.053 | ||
| 13/10/2025 | 0.053 | 1.250 | 0 | 103.665 | ||||
| 10/10/2025 | 0.057 | 1.300 | 10,000 | 102.555 | 10,000 | 0.057 | ||
| 09/10/2025 | 0.064 | 1.360 | 10,000 | 103.584 | 10,000 | 0.065 | ||
| 08/10/2025 | 0.061 | 1.340 | 0 | 102.434 | ||||
| 06/10/2025 | 0.062 | 1.330 | 0 | 104.060 | ||||
| 03/10/2025 | 0.062 | 1.350 | 400,000 | 101.757 | 400,000 | 0.062 | ||
| 02/10/2025 | 0.062 | 1.330 | 20,000 | 103.452 | 20,000 | 0.064 | ||
| 30/09/2025 | 0.059 | 1.310 | 355,000 | 102.072 | 355,000 | 0.058 | ||
| 29/09/2025 | 0.057 | 1.290 | 2,800,000 | 101.823 | 2,500,000 | 0.057 | 300,000 | 0.058 |
| 26/09/2025 | 0.056 | 1.260 | 100,000 | 103.185 | 100,000 | 0.059 | ||
| 25/09/2025 | 0.058 | 1.280 | 255,000 | 103.145 | 255,000 | 0.062 | ||
| 24/09/2025 | 0.059 | 1.300 | 2,600,000 | 102.112 | 2,600,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
