28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.054 | 1.190 | 6,400,000 | 104.115 | 2,700,000 | 0.055 | 3,700,000 | 0.055 |
| 27/08/2025 | 0.054 | 1.180 | 1,050,000 | 104.935 | 1,050,000 | 0.055 | ||
| 26/08/2025 | 0.060 | 1.250 | 100,000 | 104.987 | 100,000 | 0.062 | ||
| 25/08/2025 | 0.059 | 1.240 | 2,150,000 | 104.818 | 2,000,000 | 0.059 | 150,000 | 0.059 |
| 22/08/2025 | 0.055 | 1.190 | 0 | 105.170 | ||||
| 21/08/2025 | 0.054 | 1.180 | 200,000 | 104.968 | 200,000 | 0.057 | ||
| 20/08/2025 | 0.055 | 1.180 | 500,000 | 105.854 | 500,000 | 0.055 | ||
| 19/08/2025 | 0.055 | 1.190 | 1,175,000 | 104.767 | 300,000 | 0.061 | 875,000 | 0.060 |
| 18/08/2025 | 0.063 | 1.260 | 1,000,000 | 105.840 | 1,000,000 | 0.065 | ||
| 15/08/2025 | 0.060 | 1.250 | 3,220,000 | 103.526 | 2,820,000 | 0.059 | 400,000 | 0.058 |
| 14/08/2025 | 0.053 | 1.150 | 3,530,000 | 105.887 | 3,530,000 | 0.056 | ||
| 13/08/2025 | 0.056 | 1.180 | 0 | 105.935 | ||||
| 12/08/2025 | 0.056 | 1.180 | 0 | 105.847 | ||||
| 11/08/2025 | 0.057 | 1.200 | 0 | 104.811 | ||||
| 08/08/2025 | 0.051 | 1.140 | 0 | 104.027 | ||||
| 07/08/2025 | 0.051 | 1.130 | 130,000 | 104.858 | 30,000 | 0.051 | 100,000 | 0.053 |
| 06/08/2025 | 0.056 | 1.170 | 0 | 106.078 | ||||
| 05/08/2025 | 0.056 | 1.180 | 400,000 | 104.994 | 200,000 | 0.056 | 200,000 | 0.058 |
| 04/08/2025 | 0.056 | 1.180 | 10,000 | 104.862 | 10,000 | 0.055 | ||
| 01/08/2025 | 0.055 | 1.160 | 270,000 | 105.382 | 160,000 | 0.058 | 110,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
