日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 14.330 | 0 | 146.400 | ||||
20/08/2025 | 0.010 | 14.250 | 0 | 107.777 | ||||
19/08/2025 | 0.010 | 14.090 | 0 | 94.961 | ||||
18/08/2025 | 0.010 | 14.160 | 0 | 79.581 | ||||
15/08/2025 | 0.010 | 14.090 | 0 | 62.114 | ||||
14/08/2025 | 0.010 | 14.150 | 0 | 56.485 | ||||
13/08/2025 | 0.010 | 14.000 | 0 | 57.020 | ||||
12/08/2025 | 0.010 | 13.950 | 0 | 55.284 | ||||
11/08/2025 | 0.010 | 13.830 | 0 | 55.430 | ||||
08/08/2025 | 0.010 | 13.830 | 0 | 49.111 | ||||
07/08/2025 | 0.010 | 13.890 | 0 | 46.266 | ||||
06/08/2025 | 0.010 | 13.790 | 0 | 46.687 | ||||
05/08/2025 | 0.010 | 13.790 | 0 | 45.284 | ||||
04/08/2025 | 0.010 | 13.750 | 0 | 44.713 | ||||
01/08/2025 | 0.010 | 13.560 | 0 | 44.512 | ||||
31/07/2025 | 0.010 | 13.670 | 0 | 41.711 | ||||
30/07/2025 | 0.010 | 13.920 | 0 | 36.848 | ||||
29/07/2025 | 0.010 | 13.950 | 0 | 35.618 | ||||
28/07/2025 | 0.010 | 13.930 | 0 | 35.195 | ||||
25/07/2025 | 0.010 | 13.900 | 0 | 33.670 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |