28827 招行摩通五甲購Ａ (認購證)
按盤價 
0.115 +0.006 (+5.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.109 | 48.920 | 100,000 | 34.672 | 100,000 | 0.103 | ||
| 14/10/2025 | 0.097 | 48.160 | 100,000 | 35.018 | 100,000 | 0.090 | ||
| 13/10/2025 | 0.064 | 46.000 | 0 | 33.998 | ||||
| 10/10/2025 | 0.070 | 46.280 | 0 | 34.540 | ||||
| 09/10/2025 | 0.072 | 46.680 | 0 | 30.533 | ||||
| 08/10/2025 | 0.069 | 46.140 | 0 | 34.475 | ||||
| 06/10/2025 | 0.074 | 46.480 | 0 | 33.879 | ||||
| 03/10/2025 | 0.074 | 46.580 | 57,500 | 31.419 | 57,500 | 0.075 | ||
| 02/10/2025 | 0.077 | 46.480 | 0 | 34.836 | ||||
| 30/09/2025 | 0.079 | 46.760 | 30,000 | 32.337 | 30,000 | 0.075 | ||
| 29/09/2025 | 0.077 | 46.740 | 0 | 30.520 | ||||
| 26/09/2025 | 0.066 | 45.680 | 57,500 | 32.458 | 57,500 | 0.066 | ||
| 25/09/2025 | 0.065 | 45.440 | 0 | 33.699 | ||||
| 24/09/2025 | 0.079 | 46.340 | 0 | 34.975 | ||||
| 23/09/2025 | 0.083 | 46.800 | 0 | 32.946 | ||||
| 22/09/2025 | 0.083 | 46.540 | 0 | 35.431 | ||||
| 19/09/2025 | 0.091 | 47.160 | 10,000 | 33.874 | 10,000 | 0.091 | ||
| 18/09/2025 | 0.086 | 46.760 | 100,000 | 34.102 | 100,000 | 0.086 | ||
| 17/09/2025 | 0.097 | 47.680 | 0 | 31.925 | ||||
| 16/09/2025 | 0.095 | 47.420 | 0 | 33.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
