28806 協鑫麥銀六九購Ａ (認購證)
按盤價 
0.047 +0.006 (+14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.041 | 1.190 | 415,000 | 89.629 | 155,000 | 0.043 | 260,000 | 0.043 |
| 27/08/2025 | 0.042 | 1.180 | 100,000 | 91.401 | 100,000 | 0.042 | ||
| 26/08/2025 | 0.046 | 1.250 | 230,000 | 90.292 | 20,000 | 0.045 | 210,000 | 0.049 |
| 25/08/2025 | 0.047 | 1.240 | 880,000 | 91.987 | 125,000 | 0.046 | 755,000 | 0.047 |
| 22/08/2025 | 0.044 | 1.190 | 105,000 | 92.873 | 100,000 | 0.043 | 5,000 | 0.044 |
| 21/08/2025 | 0.042 | 1.180 | 210,000 | 91.548 | 100,000 | 0.044 | 110,000 | 0.042 |
| 20/08/2025 | 0.043 | 1.180 | 300,000 | 92.467 | 300,000 | 0.043 | ||
| 19/08/2025 | 0.043 | 1.190 | 550,000 | 91.504 | 300,000 | 0.050 | 250,000 | 0.050 |
| 18/08/2025 | 0.050 | 1.260 | 2,450,000 | 92.394 | 175,000 | 0.052 | 2,275,000 | 0.052 |
| 15/08/2025 | 0.049 | 1.250 | 0 | 91.932 | ||||
| 14/08/2025 | 0.044 | 1.150 | 200,000 | 95.411 | 200,000 | 0.047 | ||
| 13/08/2025 | 0.045 | 1.180 | 240,000 | 93.708 | 240,000 | 0.045 | ||
| 12/08/2025 | 0.046 | 1.180 | 100,000 | 94.649 | 100,000 | 0.046 | ||
| 11/08/2025 | 0.047 | 1.200 | 0 | 93.811 | ||||
| 08/08/2025 | 0.043 | 1.140 | 0 | 94.587 | ||||
| 07/08/2025 | 0.044 | 1.130 | 290,000 | 96.411 | 290,000 | 0.046 | ||
| 06/08/2025 | 0.047 | 1.170 | 0 | 95.898 | ||||
| 05/08/2025 | 0.047 | 1.180 | 0 | 94.909 | ||||
| 04/08/2025 | 0.047 | 1.180 | 1,200,000 | 94.796 | 1,150,000 | 0.047 | 50,000 | 0.047 |
| 01/08/2025 | 0.047 | 1.160 | 0 | 96.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
