28806 協鑫麥銀六九購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.040 | 1.290 | 4,545,000 | 86.758 | 4,505,000 | 0.038 | ||
| 22/10/2025 | 0.038 | 1.260 | 1,015,000 | 86.978 | 1,000,000 | 0.038 | ||
| 21/10/2025 | 0.042 | 1.280 | 225,000 | 89.442 | 225,000 | 0.042 | ||
| 20/10/2025 | 0.039 | 1.270 | 2,285,000 | 86.996 | 110,000 | 0.040 | 2,175,000 | 0.041 |
| 17/10/2025 | 0.041 | 1.290 | 3,280,000 | 87.044 | 685,000 | 0.045 | 2,595,000 | 0.043 |
| 16/10/2025 | 0.048 | 1.380 | 2,125,000 | 86.487 | 125,000 | 0.045 | 2,000,000 | 0.047 |
| 15/10/2025 | 0.046 | 1.330 | 1,345,000 | 88.512 | 70,000 | 0.044 | 1,275,000 | 0.043 |
| 14/10/2025 | 0.041 | 1.260 | 600,000 | 89.160 | 600,000 | 0.044 | ||
| 13/10/2025 | 0.040 | 1.250 | 30,000 | 88.809 | 30,000 | 0.040 | ||
| 10/10/2025 | 0.043 | 1.300 | 1,080,000 | 87.373 | 1,080,000 | 0.044 | ||
| 09/10/2025 | 0.047 | 1.360 | 2,655,000 | 86.278 | 2,015,000 | 0.050 | 640,000 | 0.050 |
| 08/10/2025 | 0.046 | 1.340 | 10,000 | 86.809 | 10,000 | 0.045 | ||
| 06/10/2025 | 0.047 | 1.330 | 20,000 | 88.380 | 20,000 | 0.047 | ||
| 03/10/2025 | 0.048 | 1.350 | 2,205,000 | 87.322 | 200,000 | 0.046 | 2,005,000 | 0.048 |
| 02/10/2025 | 0.048 | 1.330 | 235,000 | 88.831 | 195,000 | 0.048 | 30,000 | 0.048 |
| 30/09/2025 | 0.045 | 1.310 | 0 | 87.260 | ||||
| 29/09/2025 | 0.042 | 1.290 | 0 | 85.791 | ||||
| 26/09/2025 | 0.042 | 1.260 | 45,000 | 87.871 | 45,000 | 0.042 | ||
| 25/09/2025 | 0.044 | 1.280 | 1,515,000 | 88.109 | 770,000 | 0.045 | 745,000 | 0.047 |
| 24/09/2025 | 0.044 | 1.300 | 1,600,000 | 86.352 | 1,600,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
