28803 友邦國君五九購Ａ (認購證)
按盤價 
0.036 -0.008 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.044 | 73.450 | 2,830,000 | 25.470 | ||||
| 20/08/2025 | 0.054 | 74.100 | 3,650,000 | 26.800 | 2,160,000 | 0.050 | ||
| 19/08/2025 | 0.059 | 74.200 | 150,000 | 28.556 | ||||
| 18/08/2025 | 0.066 | 74.600 | 600,000 | 29.475 | ||||
| 15/08/2025 | 0.071 | 74.950 | 3,430,000 | 28.729 | ||||
| 14/08/2025 | 0.096 | 76.900 | 8,750,000 | 28.080 | ||||
| 13/08/2025 | 0.089 | 76.400 | 2,600,000 | 27.673 | ||||
| 12/08/2025 | 0.060 | 74.150 | 230,000 | 26.795 | ||||
| 11/08/2025 | 0.056 | 73.600 | 2,970,000 | 27.445 | 2,810,000 | 0.056 | ||
| 08/08/2025 | 0.060 | 73.600 | 130,000 | 28.435 | ||||
| 07/08/2025 | 0.069 | 74.500 | 700,000 | 27.684 | ||||
| 06/08/2025 | 0.066 | 73.550 | 230,000 | 30.945 | ||||
| 05/08/2025 | 0.062 | 73.500 | 1,140,000 | 28.988 | 980,000 | 0.064 | ||
| 04/08/2025 | 0.045 | 71.850 | 1,150,000 | 28.117 | ||||
| 01/08/2025 | 0.041 | 71.350 | 800,000 | 27.387 | 150,000 | 0.044 | ||
| 31/07/2025 | 0.062 | 73.400 | 600,000 | 28.031 | ||||
| 30/07/2025 | 0.073 | 74.250 | 3,090,000 | 28.578 | 2,130,000 | 0.073 | ||
| 29/07/2025 | 0.082 | 74.800 | 1,230,000 | 29.552 | ||||
| 28/07/2025 | 0.073 | 74.050 | 4,530,000 | 29.067 | 830,000 | 0.072 | ||
| 25/07/2025 | 0.043 | 70.550 | 200,000 | 29.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
