28748 比迪中銀五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 111.400 | 0 | 65.299 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 54.618 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 49.656 | ||||
| 18/08/2025 | 0.010 | 113.700 | 115,000 | 47.964 | ||||
| 15/08/2025 | 0.010 | 112.800 | 560,000 | 44.318 | ||||
| 14/08/2025 | 0.010 | 113.800 | 620,000 | 40.256 | ||||
| 13/08/2025 | 0.013 | 115.000 | 1,330,000 | 38.559 | 5,000 | 0.012 | ||
| 12/08/2025 | 0.010 | 111.300 | 5,000 | 43.352 | ||||
| 11/08/2025 | 0.010 | 111.500 | 315,000 | 41.607 | ||||
| 08/08/2025 | 0.014 | 111.200 | 2,265,000 | 42.241 | 650,000 | 0.013 | ||
| 07/08/2025 | 0.025 | 112.800 | 1,655,000 | 44.596 | 1,210,000 | 0.028 | ||
| 06/08/2025 | 0.021 | 111.600 | 2,155,000 | 44.003 | 2,065,000 | 0.021 | ||
| 05/08/2025 | 0.021 | 112.100 | 555,000 | 41.950 | 65,000 | 0.026 | ||
| 04/08/2025 | 0.037 | 114.500 | 1,490,000 | 43.404 | 1,325,000 | 0.035 | ||
| 01/08/2025 | 0.053 | 116.200 | 270,000 | 42.834 | 230,000 | 0.053 | 40,000 | 0.053 |
| 31/07/2025 | 0.054 | 115.400 | 810,000 | 44.296 | 665,000 | 0.057 | ||
| 30/07/2025 | 0.097 | 120.900 | 410,000 | 42.039 | 395,000 | 0.125 | ||
| 29/07/2025 | 0.191 | 128.300 | 175,000 | 39.820 | 175,000 | 0.179 | ||
| 28/07/2025 | 0.197 | 128.100 | 505,000 | 41.256 | 350,000 | 0.201 | 145,000 | 0.202 |
| 25/07/2025 | 0.225 | 129.600 | 370,000 | 39.907 | 15,000 | 0.228 | 330,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
