日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.018 | 18.650 | 0 | 85.359 | ||||
19/08/2025 | 0.018 | 18.560 | 0 | 84.957 | ||||
18/08/2025 | 0.018 | 18.590 | 0 | 83.576 | ||||
15/08/2025 | 0.018 | 18.900 | 0 | 77.959 | ||||
14/08/2025 | 0.018 | 18.990 | 0 | 76.315 | ||||
13/08/2025 | 0.018 | 19.010 | 0 | 75.264 | ||||
12/08/2025 | 0.018 | 18.790 | 0 | 76.099 | ||||
11/08/2025 | 0.018 | 18.560 | 0 | 77.012 | ||||
08/08/2025 | 0.018 | 18.700 | 0 | 73.510 | ||||
07/08/2025 | 0.018 | 18.800 | 0 | 72.019 | ||||
06/08/2025 | 0.018 | 18.760 | 0 | 71.596 | ||||
05/08/2025 | 0.018 | 18.650 | 0 | 71.679 | ||||
04/08/2025 | 0.018 | 18.560 | 0 | 71.629 | ||||
01/08/2025 | 0.018 | 18.660 | 0 | 68.940 | ||||
31/07/2025 | 0.018 | 18.920 | 0 | 66.538 | ||||
30/07/2025 | 0.018 | 19.180 | 0 | 64.205 | ||||
29/07/2025 | 0.018 | 18.900 | 0 | 65.527 | ||||
28/07/2025 | 0.018 | 18.800 | 0 | 65.630 | ||||
25/07/2025 | 0.018 | 19.080 | 0 | 62.206 | ||||
24/07/2025 | 0.018 | 19.060 | 0 | 61.832 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |