28672 騰訊摩利五十購Ａ (認購證)
按盤價 
0.300 +0.030 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.300 | 677.500 | 2,630,000 | 16.176 | ||||
| 03/10/2025 | 0.270 | 673.500 | 2,620,000 | 15.722 | ||||
| 02/10/2025 | 0.340 | 676.500 | 6,190,000 | 24.327 | ||||
| 30/09/2025 | 0.250 | 663.000 | 13,240,000 | 23.923 | 1,230,000 | 0.224 | 1,290,000 | 0.213 |
| 29/09/2025 | 0.246 | 660.000 | 19,280,000 | 25.564 | 3,670,000 | 0.215 | 1,840,000 | 0.216 |
| 26/09/2025 | 0.152 | 644.000 | 10,210,000 | 23.196 | 970,000 | 0.175 | 1,240,000 | 0.189 |
| 25/09/2025 | 0.198 | 650.000 | 32,350,000 | 24.893 | 6,860,000 | 0.199 | 2,210,000 | 0.237 |
| 24/09/2025 | 0.194 | 648.500 | 52,200,000 | 24.965 | 7,470,000 | 0.145 | 20,830,000 | 0.158 |
| 23/09/2025 | 0.137 | 635.500 | 13,630,000 | 25.040 | 5,450,000 | 0.135 | 5,480,000 | 0.138 |
| 22/09/2025 | 0.163 | 641.000 | 9,790,000 | 24.940 | 3,860,000 | 0.159 | 3,770,000 | 0.157 |
| 19/09/2025 | 0.190 | 642.500 | 16,680,000 | 26.284 | 6,110,000 | 0.182 | 6,890,000 | 0.182 |
| 18/09/2025 | 0.176 | 642.000 | 27,790,000 | 24.521 | 10,480,000 | 0.219 | 8,420,000 | 0.211 |
| 17/09/2025 | 0.285 | 661.500 | 11,870,000 | 24.583 | 2,710,000 | 0.217 | 5,980,000 | 0.218 |
| 16/09/2025 | 0.203 | 645.000 | 5,040,000 | 25.382 | 2,240,000 | 0.211 | 1,900,000 | 0.215 |
| 15/09/2025 | 0.202 | 643.500 | 11,280,000 | 25.776 | 5,540,000 | 0.203 | 5,190,000 | 0.206 |
| 12/09/2025 | 0.213 | 643.500 | 29,030,000 | 26.046 | 13,480,000 | 0.230 | 12,890,000 | 0.231 |
| 11/09/2025 | 0.149 | 629.500 | 18,530,000 | 25.450 | 6,650,000 | 0.146 | 6,990,000 | 0.143 |
| 10/09/2025 | 0.172 | 633.500 | 20,680,000 | 25.923 | 8,770,000 | 0.179 | 8,450,000 | 0.180 |
| 09/09/2025 | 0.143 | 627.000 | 34,160,000 | 25.289 | 15,720,000 | 0.140 | 14,900,000 | 0.141 |
| 08/09/2025 | 0.118 | 617.500 | 16,310,000 | 25.984 | 7,370,000 | 0.115 | 7,720,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
