日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.106 | 11.770 | 0 | 37.261 | ||||
26/08/2025 | 0.108 | 11.810 | 0 | 38.489 | ||||
25/08/2025 | 0.108 | 11.830 | 0 | 38.254 | ||||
22/08/2025 | 0.107 | 11.780 | 0 | 38.335 | ||||
21/08/2025 | 0.107 | 11.780 | 0 | 38.285 | ||||
20/08/2025 | 0.101 | 11.610 | 0 | 38.430 | ||||
19/08/2025 | 0.101 | 11.590 | 0 | 38.559 | ||||
18/08/2025 | 0.103 | 11.630 | 0 | 38.598 | ||||
15/08/2025 | 0.106 | 11.680 | 0 | 38.664 | ||||
14/08/2025 | 0.107 | 11.760 | 1,000,000 | 38.112 | 1,000,000 | 0.107 | ||
13/08/2025 | 0.108 | 11.790 | 1,000,000 | 38.011 | 1,000,000 | 0.108 | ||
12/08/2025 | 0.108 | 11.710 | 0 | 38.745 | ||||
11/08/2025 | 0.111 | 11.800 | 0 | 38.536 | ||||
08/08/2025 | 0.109 | 11.750 | 0 | 38.404 | ||||
07/08/2025 | 0.103 | 11.590 | 0 | 38.466 | ||||
06/08/2025 | 0.098 | 11.410 | 0 | 38.965 | ||||
05/08/2025 | 0.099 | 11.430 | 0 | 38.501 | ||||
04/08/2025 | 0.083 | 11.010 | 0 | 38.370 | ||||
01/08/2025 | 0.083 | 10.940 | 0 | 38.823 | ||||
31/07/2025 | 0.087 | 11.000 | 0 | 39.222 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 17:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |