日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.295 | 71.750 | 0 | 81.384 | ||||
20/08/2025 | 0.295 | 71.900 | 0 | 77.811 | ||||
19/08/2025 | 0.335 | 74.000 | 0 | 80.868 | ||||
18/08/2025 | 0.335 | 73.700 | 0 | 84.391 | ||||
15/08/2025 | 0.335 | 74.800 | 0 | 61.754 | ||||
14/08/2025 | 0.335 | 75.200 | 0 | 50.346 | ||||
13/08/2025 | 0.330 | 74.950 | 0 | 49.146 | ||||
12/08/2025 | 0.295 | 71.600 | 0 | 73.734 | ||||
11/08/2025 | 0.405 | 78.900 | 50,000 | 45.944 | 50,000 | 0.400 | ||
08/08/2025 | 0.425 | 79.150 | 0 | 68.910 | ||||
07/08/2025 | 0.425 | 80.000 | 0 | 33.623 | ||||
06/08/2025 | 0.425 | 79.900 | 0 | 44.759 | ||||
05/08/2025 | 0.405 | 79.150 | 0 | |||||
04/08/2025 | 0.370 | 77.000 | 0 | 46.124 | ||||
01/08/2025 | 0.350 | 74.600 | 0 | 68.809 | ||||
31/07/2025 | 0.370 | 77.000 | 0 | 44.116 | ||||
30/07/2025 | 0.290 | 72.400 | 40,000 | 49.504 | 40,000 | 0.280 | ||
29/07/2025 | 0.310 | 72.100 | 0 | 68.203 | ||||
28/07/2025 | 0.315 | 72.700 | 0 | 64.206 | ||||
25/07/2025 | 0.315 | 72.500 | 0 | 64.752 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 13:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |