28600 交銀華泰六九購Ａ (認購證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.285 | 7.140 | 762,000 | 31.289 | 381,000 | 0.291 | 381,000 | 0.294 |
| 18/11/2025 | 0.275 | 7.110 | 623,000 | 31.069 | 319,000 | 0.299 | 304,000 | 0.295 |
| 17/11/2025 | 0.305 | 7.240 | 992,000 | 30.721 | 459,000 | 0.311 | 493,000 | 0.319 |
| 14/11/2025 | 0.325 | 7.290 | 536,000 | 30.795 | 273,000 | 0.337 | 263,000 | 0.341 |
| 13/11/2025 | 0.335 | 7.300 | 772,000 | 31.050 | 386,000 | 0.343 | 386,000 | 0.348 |
| 12/11/2025 | 0.330 | 7.300 | 1,230,000 | 30.772 | 615,000 | 0.327 | 615,000 | 0.331 |
| 11/11/2025 | 0.305 | 7.210 | 1,011,000 | 30.708 | 499,000 | 0.311 | 512,000 | 0.314 |
| 10/11/2025 | 0.300 | 7.160 | 1,162,000 | 31.081 | 581,000 | 0.304 | 581,000 | 0.307 |
| 07/11/2025 | 0.300 | 7.140 | 150,000 | 31.177 | 75,000 | 0.300 | 75,000 | 0.300 |
| 06/11/2025 | 0.300 | 7.120 | 758,000 | 31.384 | 375,000 | 0.300 | 383,000 | 0.300 |
| 05/11/2025 | 0.295 | 7.090 | 1,852,000 | 31.487 | 932,000 | 0.298 | 920,000 | 0.294 |
| 04/11/2025 | 0.290 | 7.060 | 936,000 | 31.499 | 468,000 | 0.287 | 468,000 | 0.286 |
| 03/11/2025 | 0.270 | 6.990 | 843,000 | 31.384 | 423,000 | 0.270 | 420,000 | 0.269 |
| 31/10/2025 | 0.260 | 6.900 | 856,000 | 31.875 | 428,000 | 0.265 | 428,000 | 0.264 |
| 30/10/2025 | 0.255 | 6.870 | 863,000 | 31.950 | 430,000 | 0.270 | 433,000 | 0.260 |
| 28/10/2025 | 0.270 | 6.950 | 0 | 31.514 | ||||
| 27/10/2025 | 0.285 | 6.930 | 1,350,000 | 32.450 | 675,000 | 0.298 | 675,000 | 0.300 |
| 24/10/2025 | 0.300 | 6.920 | 198,000 | 33.135 | 99,000 | 0.300 | ||
| 23/10/2025 | 0.295 | 6.920 | 632,000 | 32.839 | 291,000 | 0.306 | 340,000 | 0.308 |
| 22/10/2025 | 0.295 | 6.860 | 810,000 | 33.566 | 375,000 | 0.290 | 435,000 | 0.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
