28574 騰訊摩利五九購C (認購證)
即時 按盤價 升0.335 +0.010 (+3.077%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.325590.5002,900,00023.405
19/08/20250.360592.5003,020,00027.014
18/08/20250.320587.0002,300,00026.755
15/08/20250.350592.0005,590,00023.915
14/08/20250.335590.00011,690,00023.594
13/08/20250.305586.00028,460,00023.2061,480,0000.2144,140,0000.214
12/08/20250.155559.50018,140,00024.7522,210,0000.1532,870,0000.161
11/08/20250.164561.00026,860,00024.611900,0000.16421,190,0000.149
08/08/20250.176561.00011,910,00025.246400,0000.1765,340,0000.173
07/08/20250.210567.00012,900,00025.2001,990,0000.2064,140,0000.204
06/08/20250.232568.50024,760,00026.7427,250,0000.2224,930,0000.223
05/08/20250.171559.0004,520,00024.9653,270,0000.163
04/08/20250.142550.0003,120,00026.2391,390,0000.140240,0000.106
01/08/20250.092535.0007,420,00025.9472,160,0000.111130,0000.151
31/07/20250.154550.0004,310,00026.6082,550,0000.169
30/07/20250.142549.0002,130,00025.304410,0000.146
29/07/20250.183555.0004,470,00026.9121,610,0000.176100,0000.162
28/07/20250.193555.5006,920,00027.5734,640,0000.173980,0000.199
25/07/20250.173550.5003,460,00027.078280,0000.177
24/07/20250.206557.00012,920,00027.1705,340,0000.2011,180,0000.205
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老