28564 中行法巴五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 4.420 | 0 | 26.076 | ||||
| 20/08/2025 | 0.010 | 4.430 | 0 | 24.348 | ||||
| 19/08/2025 | 0.013 | 4.390 | 0 | 28.008 | ||||
| 18/08/2025 | 0.015 | 4.390 | 0 | 28.184 | ||||
| 15/08/2025 | 0.015 | 4.450 | 1,240,000 | 21.939 | 194,000 | 0.010 | 194,000 | 0.015 |
| 14/08/2025 | 0.050 | 4.540 | 1,834,000 | 26.486 | 44,000 | 0.025 | 44,000 | 0.029 |
| 13/08/2025 | 0.062 | 4.600 | 3,538,000 | 23.791 | 273,000 | 0.032 | 273,000 | 0.041 |
| 12/08/2025 | 0.031 | 4.550 | 1,716,000 | 19.215 | 371,000 | 0.033 | 371,000 | 0.037 |
| 11/08/2025 | 0.100 | 4.540 | 136,000 | 36.881 | ||||
| 08/08/2025 | 0.089 | 4.570 | 461,000 | 29.641 | 1,000 | 0.040 | 1,000 | 0.045 |
| 07/08/2025 | 0.115 | 4.590 | 0 | 32.894 | ||||
| 06/08/2025 | 0.130 | 4.530 | 0 | 40.448 | ||||
| 05/08/2025 | 0.130 | 4.600 | 935,000 | 33.861 | ||||
| 04/08/2025 | 0.180 | 4.540 | 0 | 48.236 | ||||
| 01/08/2025 | 0.180 | 4.510 | 0 | 48.309 | ||||
| 31/07/2025 | 0.180 | 4.540 | 0 | 45.178 | ||||
| 30/07/2025 | 0.180 | 4.580 | 0 | 41.308 | ||||
| 29/07/2025 | 0.180 | 4.620 | 0 | 37.504 | ||||
| 28/07/2025 | 0.180 | 4.660 | 454,000 | 33.663 | ||||
| 25/07/2025 | 0.197 | 4.670 | 0 | 34.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
