28538 五礦摩通六九購Ａ (認購證)
按盤價 
0.165 -0.014 (-7.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.179 | 6.800 | 32,000 | 95.912 | 32,000 | 0.178 | ||
| 14/11/2025 | 0.196 | 7.020 | 32,000 | 97.146 | 32,000 | 0.196 | ||
| 13/11/2025 | 0.216 | 7.370 | 40,000 | 96.589 | 40,000 | 0.216 | ||
| 12/11/2025 | 0.201 | 7.120 | 32,000 | 96.440 | 32,000 | 0.195 | ||
| 11/11/2025 | 0.199 | 7.100 | 32,000 | 95.868 | 32,000 | 0.197 | ||
| 10/11/2025 | 0.195 | 6.990 | 112,000 | 96.701 | 72,000 | 0.191 | 40,000 | 0.196 |
| 07/11/2025 | 0.187 | 6.850 | 32,000 | 96.272 | 32,000 | 0.187 | ||
| 06/11/2025 | 0.181 | 6.740 | 0 | 96.246 | ||||
| 05/11/2025 | 0.167 | 6.500 | 0 | 95.892 | ||||
| 04/11/2025 | 0.168 | 6.460 | 28,000 | 97.009 | 28,000 | 0.174 | ||
| 03/11/2025 | 0.184 | 6.750 | 28,000 | 96.659 | 28,000 | 0.184 | ||
| 31/10/2025 | 0.197 | 6.910 | 64,000 | 97.656 | 32,000 | 0.207 | 32,000 | 0.207 |
| 30/10/2025 | 0.205 | 7.080 | 48,000 | 96.652 | 24,000 | 0.206 | 24,000 | 0.206 |
| 28/10/2025 | 0.194 | 6.860 | 288,000 | 97.088 | 144,000 | 0.200 | 144,000 | 0.204 |
| 27/10/2025 | 0.212 | 7.210 | 8,000 | 95.785 | 4,000 | 0.212 | 4,000 | 0.211 |
| 24/10/2025 | 0.203 | 7.000 | 336,000 | 96.727 | 168,000 | 0.193 | 168,000 | 0.192 |
| 23/10/2025 | 0.178 | 6.560 | 608,000 | 96.846 | 320,000 | 0.172 | 288,000 | 0.172 |
| 22/10/2025 | 0.183 | 6.660 | 864,000 | 96.389 | 436,000 | 0.169 | 428,000 | 0.169 |
| 21/10/2025 | 0.180 | 6.560 | 392,000 | 97.407 | 192,000 | 0.190 | 200,000 | 0.192 |
| 20/10/2025 | 0.176 | 6.490 | 648,000 | 97.245 | 308,000 | 0.175 | 340,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
