日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.013 | 74.100 | 0 | 42.537 | ||||
19/08/2025 | 0.013 | 74.200 | 0 | 41.905 | ||||
18/08/2025 | 0.015 | 74.600 | 0 | 42.342 | ||||
15/08/2025 | 0.016 | 74.950 | 0 | 41.211 | ||||
14/08/2025 | 0.017 | 76.900 | 0 | 37.397 | ||||
13/08/2025 | 0.017 | 76.400 | 400,000 | 38.134 | 400,000 | 0.015 | ||
12/08/2025 | 0.015 | 74.150 | 0 | 41.053 | ||||
11/08/2025 | 0.015 | 73.600 | 0 | 41.842 | ||||
08/08/2025 | 0.016 | 73.600 | 0 | 41.589 | ||||
07/08/2025 | 0.016 | 74.500 | 0 | 39.436 | ||||
06/08/2025 | 0.016 | 73.550 | 0 | 41.058 | ||||
05/08/2025 | 0.016 | 73.500 | 0 | 40.841 | ||||
04/08/2025 | 0.014 | 71.850 | 0 | 42.225 | ||||
01/08/2025 | 0.014 | 71.350 | 0 | 42.258 | ||||
31/07/2025 | 0.020 | 73.400 | 0 | 42.295 | ||||
30/07/2025 | 0.022 | 74.250 | 0 | 41.551 | ||||
29/07/2025 | 0.023 | 74.800 | 400,000 | 40.777 | 400,000 | 0.023 | ||
28/07/2025 | 0.023 | 74.050 | 600,000 | 42.009 | 500,000 | 0.021 | ||
25/07/2025 | 0.013 | 70.550 | 0 | 40.949 | ||||
24/07/2025 | 0.013 | 71.300 | 0 | 39.332 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |