28519 阿里摩利五九購Ｄ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.017 | 115.700 | 8,240,000 | 40.531 | ||||
| 20/08/2025 | 0.023 | 117.500 | 3,360,000 | 41.326 | ||||
| 19/08/2025 | 0.026 | 118.300 | 4,860,000 | 41.334 | ||||
| 18/08/2025 | 0.030 | 118.600 | 970,000 | 43.135 | ||||
| 15/08/2025 | 0.028 | 118.100 | 1,700,000 | 41.067 | ||||
| 14/08/2025 | 0.040 | 121.800 | 6,270,000 | 40.160 | ||||
| 13/08/2025 | 0.048 | 123.700 | 12,320,000 | 39.861 | ||||
| 12/08/2025 | 0.024 | 116.600 | 7,490,000 | 39.750 | ||||
| 11/08/2025 | 0.031 | 118.500 | 2,010,000 | 40.342 | ||||
| 08/08/2025 | 0.026 | 116.300 | 2,680,000 | 40.009 | ||||
| 07/08/2025 | 0.034 | 119.200 | 1,980,000 | 39.038 | ||||
| 06/08/2025 | 0.028 | 116.700 | 3,180,000 | 39.794 | ||||
| 05/08/2025 | 0.025 | 116.000 | 110,000 | 38.637 | ||||
| 04/08/2025 | 0.027 | 116.200 | 460,000 | 39.261 | ||||
| 01/08/2025 | 0.031 | 116.900 | 2,380,000 | 39.416 | ||||
| 31/07/2025 | 0.029 | 115.700 | 3,570,000 | 40.019 | ||||
| 30/07/2025 | 0.034 | 117.100 | 3,830,000 | 40.176 | ||||
| 29/07/2025 | 0.046 | 120.700 | 490,000 | 39.540 | ||||
| 28/07/2025 | 0.048 | 120.600 | 2,730,000 | 40.494 | ||||
| 25/07/2025 | 0.039 | 118.000 | 1,560,000 | 39.677 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
