28511 江銅摩利五九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.018 | 19.160 | 0 | 67.330 | ||||
| 21/08/2025 | 0.018 | 19.300 | 0 | 64.831 | ||||
| 20/08/2025 | 0.026 | 19.380 | 0 | 69.751 | ||||
| 19/08/2025 | 0.025 | 19.060 | 200,000 | 71.313 | 100,000 | 0.029 | 100,000 | 0.029 |
| 18/08/2025 | 0.030 | 19.310 | 2,090,000 | 71.407 | 90,000 | 0.033 | 2,000,000 | 0.033 |
| 15/08/2025 | 0.049 | 20.220 | 630,000 | 70.137 | 290,000 | 0.048 | 340,000 | 0.047 |
| 14/08/2025 | 0.033 | 19.150 | 190,000 | 71.291 | 100,000 | 0.034 | 90,000 | 0.033 |
| 13/08/2025 | 0.024 | 18.650 | 0 | 68.967 | ||||
| 12/08/2025 | 0.016 | 17.470 | 0 | 72.239 | ||||
| 11/08/2025 | 0.016 | 17.450 | 30,000 | 71.556 | 30,000 | 0.016 | ||
| 08/08/2025 | 0.013 | 16.870 | 0 | 71.065 | ||||
| 07/08/2025 | 0.013 | 16.760 | 0 | 71.261 | ||||
| 06/08/2025 | 0.013 | 16.660 | 0 | 71.395 | ||||
| 05/08/2025 | 0.013 | 16.130 | 0 | 75.353 | ||||
| 04/08/2025 | 0.013 | 15.890 | 0 | 76.732 | ||||
| 01/08/2025 | 0.013 | 15.620 | 0 | 76.858 | ||||
| 31/07/2025 | 0.013 | 15.780 | 30,000 | 74.722 | 30,000 | 0.013 | ||
| 30/07/2025 | 0.019 | 16.620 | 0 | 72.907 | ||||
| 29/07/2025 | 0.022 | 16.800 | 0 | 73.264 | ||||
| 28/07/2025 | 0.022 | 16.760 | 0 | 72.957 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
