28494 平安瑞銀五十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.012 | 57.800 | 0 | 41.787 | ||||
| 19/08/2025 | 0.012 | 57.300 | 0 | 42.759 | ||||
| 18/08/2025 | 0.013 | 57.750 | 0 | 42.222 | ||||
| 15/08/2025 | 0.013 | 57.600 | 0 | 41.638 | ||||
| 14/08/2025 | 0.013 | 57.900 | 0 | 40.559 | ||||
| 13/08/2025 | 0.012 | 56.800 | 0 | 42.087 | ||||
| 12/08/2025 | 0.012 | 55.900 | 0 | 44.056 | ||||
| 11/08/2025 | 0.013 | 54.750 | 0 | 47.670 | ||||
| 08/08/2025 | 0.013 | 54.350 | 0 | 47.691 | ||||
| 07/08/2025 | 0.013 | 54.600 | 0 | 46.741 | ||||
| 06/08/2025 | 0.013 | 53.850 | 0 | 48.325 | ||||
| 05/08/2025 | 0.013 | 54.050 | 0 | 47.509 | ||||
| 04/08/2025 | 0.013 | 53.650 | 0 | 48.190 | ||||
| 01/08/2025 | 0.013 | 52.900 | 0 | 49.115 | ||||
| 31/07/2025 | 0.013 | 53.950 | 25,000 | 46.261 | 25,000 | 0.014 | ||
| 30/07/2025 | 0.017 | 56.300 | 50,000 | 43.770 | 50,000 | 0.016 | ||
| 29/07/2025 | 0.017 | 56.400 | 775,000 | 43.289 | 775,000 | 0.016 | ||
| 28/07/2025 | 0.020 | 56.400 | 50,000 | 45.313 | ||||
| 25/07/2025 | 0.013 | 54.500 | 100,000 | 43.385 | 100,000 | 0.013 | ||
| 24/07/2025 | 0.016 | 55.400 | 2,000,000 | 43.623 | 1,500,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
