日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.011 | 52.750 | 0 | 112.557 | ||||
06/10/2025 | 0.011 | 53.250 | 0 | 102.012 | ||||
03/10/2025 | 0.011 | 52.950 | 0 | 94.555 | ||||
02/10/2025 | 0.011 | 53.200 | 0 | 90.799 | ||||
30/09/2025 | 0.011 | 53.050 | 0 | 87.009 | ||||
29/09/2025 | 0.011 | 53.500 | 0 | 82.964 | ||||
26/09/2025 | 0.011 | 52.400 | 0 | 82.432 | ||||
25/09/2025 | 0.012 | 52.250 | 0 | 83.314 | ||||
24/09/2025 | 0.012 | 52.400 | 0 | 81.113 | ||||
23/09/2025 | 0.012 | 52.300 | 0 | 80.084 | ||||
22/09/2025 | 0.012 | 52.950 | 0 | 76.066 | ||||
19/09/2025 | 0.012 | 53.950 | 0 | 68.582 | ||||
18/09/2025 | 0.012 | 54.250 | 0 | 66.409 | ||||
17/09/2025 | 0.012 | 55.750 | 0 | 59.990 | ||||
16/09/2025 | 0.012 | 55.050 | 0 | 61.621 | ||||
15/09/2025 | 0.012 | 56.300 | 0 | 56.382 | ||||
12/09/2025 | 0.012 | 57.100 | 0 | 51.467 | ||||
11/09/2025 | 0.012 | 56.350 | 0 | 53.269 | ||||
10/09/2025 | 0.012 | 56.550 | 0 | 55.351 | ||||
09/09/2025 | 0.012 | 56.161 | 0 | 52.579 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 11:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |