日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.013 | 73.450 | 0 | 44.400 | ||||
20/08/2025 | 0.015 | 74.100 | 0 | 44.293 | ||||
19/08/2025 | 0.016 | 74.200 | 0 | 44.468 | ||||
18/08/2025 | 0.019 | 74.600 | 0 | 45.473 | ||||
15/08/2025 | 0.021 | 74.950 | 0 | 44.855 | ||||
14/08/2025 | 0.026 | 76.900 | 0 | 43.189 | ||||
13/08/2025 | 0.025 | 76.400 | 0 | 43.360 | ||||
12/08/2025 | 0.020 | 74.150 | 0 | 44.776 | ||||
11/08/2025 | 0.020 | 73.600 | 0 | 45.598 | ||||
08/08/2025 | 0.020 | 73.600 | 0 | 44.485 | ||||
07/08/2025 | 0.022 | 74.500 | 0 | 43.545 | ||||
06/08/2025 | 0.022 | 73.550 | 0 | 45.258 | ||||
05/08/2025 | 0.022 | 73.500 | 0 | 45.016 | ||||
04/08/2025 | 0.018 | 71.850 | 0 | 45.336 | ||||
01/08/2025 | 0.018 | 71.350 | 0 | 45.346 | ||||
31/07/2025 | 0.025 | 73.400 | 0 | 45.444 | ||||
30/07/2025 | 0.028 | 74.250 | 0 | 45.075 | ||||
29/07/2025 | 0.030 | 74.800 | 0 | 44.718 | ||||
28/07/2025 | 0.028 | 74.050 | 0 | 44.902 | ||||
25/07/2025 | 0.019 | 70.550 | 0 | 45.484 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |