28456 中芯國君五十購Ａ (認購證)
按盤價 
0.355 +0.090 (+33.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.265 | 51.700 | 0 | 51.286 | ||||
| 20/08/2025 | 0.265 | 51.750 | 1,200,000 | 49.257 | ||||
| 19/08/2025 | 0.230 | 50.050 | 50,000 | 42.961 | ||||
| 18/08/2025 | 0.265 | 51.800 | 45,000 | 46.724 | ||||
| 15/08/2025 | 0.280 | 52.750 | 0 | 37.643 | ||||
| 14/08/2025 | 0.270 | 52.000 | 600,000 | 47.420 | ||||
| 13/08/2025 | 0.265 | 52.050 | 227,500 | 31.019 | ||||
| 12/08/2025 | 0.255 | 51.150 | 285,000 | 48.020 | ||||
| 11/08/2025 | 0.204 | 48.700 | 557,500 | 38.754 | ||||
| 08/08/2025 | 0.207 | 48.660 | 800,000 | 42.900 | ||||
| 07/08/2025 | 0.290 | 53.000 | 930,000 | 47.220 | ||||
| 06/08/2025 | 0.285 | 52.600 | 545,000 | 50.790 | ||||
| 05/08/2025 | 0.246 | 51.000 | 470,000 | 34.857 | ||||
| 04/08/2025 | 0.260 | 51.500 | 300,000 | 43.303 | ||||
| 01/08/2025 | 0.238 | 50.050 | 450,000 | 48.126 | ||||
| 31/07/2025 | 0.255 | 51.100 | 1,180,000 | 45.511 | ||||
| 30/07/2025 | 0.239 | 50.200 | 1,067,500 | 45.614 | 245,000 | 0.249 | ||
| 29/07/2025 | 0.295 | 53.350 | 10,000 | 42.066 | ||||
| 28/07/2025 | 0.290 | 53.100 | 297,500 | 41.322 | ||||
| 25/07/2025 | 0.280 | 52.750 | 2,267,500 | 32.769 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
