日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 495.800 | 0 | 67.223 | ||||
20/08/2025 | 0.010 | 500.500 | 0 | 63.860 | ||||
19/08/2025 | 0.010 | 505.000 | 0 | 60.736 | ||||
18/08/2025 | 0.010 | 497.800 | 0 | 62.767 | ||||
15/08/2025 | 0.010 | 489.000 | 0 | 63.361 | ||||
14/08/2025 | 0.010 | 487.200 | 0 | 63.122 | ||||
13/08/2025 | 0.010 | 484.600 | 0 | 63.229 | ||||
12/08/2025 | 0.010 | 472.400 | 0 | 67.215 | ||||
11/08/2025 | 0.010 | 471.000 | 0 | 66.827 | ||||
08/08/2025 | 0.010 | 482.000 | 0 | 60.002 | ||||
07/08/2025 | 0.010 | 493.200 | 0 | 55.087 | ||||
06/08/2025 | 0.010 | 483.400 | 0 | 58.011 | ||||
05/08/2025 | 0.010 | 489.000 | 0 | 55.281 | ||||
04/08/2025 | 0.010 | 484.600 | 0 | 56.205 | ||||
01/08/2025 | 0.010 | 484.800 | 0 | 54.258 | ||||
31/07/2025 | 0.010 | 492.000 | 0 | 51.211 | ||||
30/07/2025 | 0.010 | 493.800 | 0 | 50.064 | ||||
29/07/2025 | 0.010 | 497.600 | 0 | 48.303 | ||||
28/07/2025 | 0.010 | 500.000 | 0 | 47.026 | ||||
25/07/2025 | 0.010 | 503.500 | 0 | 44.551 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |