28373 平安摩通五十購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.015 | 57.900 | 0 | 42.254 | ||||
| 20/08/2025 | 0.015 | 57.800 | 500,000 | 42.202 | 500,000 | 0.015 | ||
| 19/08/2025 | 0.014 | 57.300 | 1,800,000 | 42.303 | 1,000,000 | 0.014 | 800,000 | 0.015 |
| 18/08/2025 | 0.016 | 57.750 | 175,000 | 42.569 | 25,000 | 0.016 | 150,000 | 0.016 |
| 15/08/2025 | 0.017 | 57.600 | 1,600,000 | 42.879 | 600,000 | 0.014 | 1,000,000 | 0.016 |
| 14/08/2025 | 0.018 | 57.900 | 1,200,000 | 42.600 | 275,000 | 0.020 | 900,000 | 0.020 |
| 13/08/2025 | 0.016 | 56.800 | 625,000 | 43.522 | 625,000 | 0.015 | ||
| 12/08/2025 | 0.014 | 55.900 | 100,000 | 43.765 | 100,000 | 0.014 | ||
| 11/08/2025 | 0.013 | 54.750 | 200,000 | 45.369 | 200,000 | 0.013 | ||
| 08/08/2025 | 0.012 | 54.350 | 0 | 44.492 | ||||
| 07/08/2025 | 0.014 | 54.600 | 675,000 | 45.528 | 675,000 | 0.014 | ||
| 06/08/2025 | 0.012 | 53.850 | 0 | 45.149 | ||||
| 05/08/2025 | 0.012 | 54.050 | 2,000,000 | 44.406 | 2,000,000 | 0.012 | ||
| 04/08/2025 | 0.012 | 53.650 | 0 | 45.076 | ||||
| 01/08/2025 | 0.012 | 52.900 | 0 | 46.027 | ||||
| 31/07/2025 | 0.016 | 53.950 | 1,950,000 | 46.981 | 650,000 | 0.017 | 1,300,000 | 0.017 |
| 30/07/2025 | 0.022 | 56.300 | 600,000 | 45.562 | 300,000 | 0.023 | 300,000 | 0.022 |
| 29/07/2025 | 0.023 | 56.400 | 0 | 45.774 | ||||
| 28/07/2025 | 0.023 | 56.400 | 8,250,000 | 45.522 | 6,900,000 | 0.025 | 1,350,000 | 0.025 |
| 25/07/2025 | 0.018 | 54.500 | 500,000 | 45.789 | 500,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
