28360 平安花旗五十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 57.900 | 0 | 48.673 | ||||
| 20/08/2025 | 0.013 | 57.800 | 0 | 48.563 | ||||
| 19/08/2025 | 0.013 | 57.300 | 0 | 49.410 | ||||
| 18/08/2025 | 0.013 | 57.750 | 0 | 48.003 | ||||
| 15/08/2025 | 0.013 | 57.600 | 0 | 47.380 | ||||
| 14/08/2025 | 0.013 | 57.900 | 1,330,000 | 46.379 | 1,300,000 | 0.013 | 30,000 | 0.015 |
| 13/08/2025 | 0.013 | 56.800 | 0 | 48.596 | ||||
| 12/08/2025 | 0.014 | 55.900 | 0 | 51.371 | ||||
| 11/08/2025 | 0.014 | 54.750 | 0 | 53.748 | ||||
| 08/08/2025 | 0.014 | 54.350 | 0 | 53.689 | ||||
| 07/08/2025 | 0.014 | 54.600 | 0 | 52.785 | ||||
| 06/08/2025 | 0.014 | 53.850 | 0 | 54.229 | ||||
| 05/08/2025 | 0.014 | 54.050 | 0 | 53.447 | ||||
| 04/08/2025 | 0.014 | 53.650 | 0 | 54.056 | ||||
| 01/08/2025 | 0.014 | 52.900 | 0 | 54.847 | ||||
| 31/07/2025 | 0.014 | 53.950 | 0 | 52.167 | ||||
| 30/07/2025 | 0.014 | 56.300 | 0 | 46.714 | ||||
| 29/07/2025 | 0.014 | 56.400 | 100,000 | 46.271 | 100,000 | 0.014 | ||
| 28/07/2025 | 0.014 | 56.400 | 0 | 46.021 | ||||
| 25/07/2025 | 0.014 | 54.500 | 0 | 49.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
