日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.010 | 53.500 | 0 | 97.575 | ||||
08/10/2025 | 0.010 | 52.750 | 0 | 98.528 | ||||
06/10/2025 | 0.010 | 53.250 | 0 | 92.251 | ||||
03/10/2025 | 0.010 | 52.950 | 0 | 88.086 | ||||
02/10/2025 | 0.010 | 53.200 | 0 | 85.532 | ||||
30/09/2025 | 0.010 | 53.050 | 0 | 83.140 | ||||
29/09/2025 | 0.010 | 53.500 | 0 | 80.150 | ||||
26/09/2025 | 0.010 | 52.400 | 0 | 80.291 | ||||
25/09/2025 | 0.010 | 52.250 | 0 | 79.637 | ||||
24/09/2025 | 0.010 | 52.400 | 0 | 78.000 | ||||
23/09/2025 | 0.010 | 52.300 | 0 | 77.302 | ||||
22/09/2025 | 0.010 | 52.950 | 0 | 74.128 | ||||
19/09/2025 | 0.010 | 53.950 | 0 | 68.199 | ||||
18/09/2025 | 0.010 | 54.250 | 0 | 66.450 | ||||
17/09/2025 | 0.010 | 55.750 | 0 | 61.171 | ||||
16/09/2025 | 0.010 | 55.050 | 0 | 62.547 | ||||
15/09/2025 | 0.010 | 56.300 | 0 | 58.210 | ||||
12/09/2025 | 0.010 | 57.100 | 0 | 54.106 | ||||
11/09/2025 | 0.010 | 56.350 | 20,000 | 55.600 | ||||
10/09/2025 | 0.011 | 56.550 | 500,000 | 58.717 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |