28337 平安摩利五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 57.900 | 0 | 40.614 | ||||
| 20/08/2025 | 0.010 | 57.800 | 0 | 40.437 | ||||
| 19/08/2025 | 0.010 | 57.300 | 0 | 41.565 | ||||
| 18/08/2025 | 0.010 | 57.750 | 142,500 | 39.633 | ||||
| 15/08/2025 | 0.011 | 57.600 | 0 | 39.891 | ||||
| 14/08/2025 | 0.011 | 57.900 | 1,015,000 | 38.524 | ||||
| 13/08/2025 | 0.010 | 56.800 | 0 | 40.365 | ||||
| 12/08/2025 | 0.010 | 55.900 | 0 | 42.673 | ||||
| 11/08/2025 | 0.010 | 54.750 | 0 | 45.693 | ||||
| 08/08/2025 | 0.010 | 54.350 | 0 | 45.540 | ||||
| 07/08/2025 | 0.010 | 54.600 | 0 | 44.384 | ||||
| 06/08/2025 | 0.010 | 53.850 | 0 | 46.160 | ||||
| 05/08/2025 | 0.010 | 54.050 | 0 | 45.168 | ||||
| 04/08/2025 | 0.010 | 53.650 | 0 | 45.905 | ||||
| 01/08/2025 | 0.010 | 52.900 | 0 | 46.824 | ||||
| 31/07/2025 | 0.010 | 53.950 | 3,200,000 | 43.532 | ||||
| 30/07/2025 | 0.015 | 56.300 | 175,000 | 41.650 | 50,000 | 0.014 | ||
| 29/07/2025 | 0.014 | 56.400 | 580,000 | 40.156 | ||||
| 28/07/2025 | 0.015 | 56.400 | 8,817,500 | 40.726 | 300,000 | 0.019 | ||
| 25/07/2025 | 0.012 | 54.500 | 355,000 | 42.206 | 100,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
