28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.118 -0.008 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.126 | 48.740 | 15,000 | 34.429 | 15,000 | 0.124 | ||
| 20/08/2025 | 0.124 | 48.680 | 40,000 | 33.558 | 40,000 | 0.123 | ||
| 19/08/2025 | 0.123 | 48.500 | 60,000 | 34.420 | 60,000 | 0.125 | ||
| 18/08/2025 | 0.128 | 48.560 | 10,000 | 36.713 | 10,000 | 0.130 | ||
| 15/08/2025 | 0.132 | 48.840 | 20,000 | 36.059 | 20,000 | 0.131 | ||
| 14/08/2025 | 0.151 | 50.100 | 0 | 35.688 | ||||
| 13/08/2025 | 0.151 | 50.100 | 25,000 | 35.505 | 25,000 | 0.151 | ||
| 12/08/2025 | 0.148 | 49.980 | 0 | 34.703 | ||||
| 11/08/2025 | 0.147 | 49.780 | 0 | 35.846 | ||||
| 08/08/2025 | 0.156 | 50.300 | 0 | 35.864 | ||||
| 07/08/2025 | 0.168 | 51.050 | 20,000 | 35.716 | 20,000 | 0.169 | ||
| 06/08/2025 | 0.165 | 50.700 | 0 | 37.284 | ||||
| 05/08/2025 | 0.170 | 51.300 | 0 | 34.141 | ||||
| 04/08/2025 | 0.167 | 51.000 | 0 | 35.202 | ||||
| 01/08/2025 | 0.160 | 50.300 | 0 | 37.175 | ||||
| 31/07/2025 | 0.174 | 51.000 | 0 | 38.803 | ||||
| 30/07/2025 | 0.191 | 52.050 | 0 | 38.759 | ||||
| 29/07/2025 | 0.200 | 52.550 | 0 | 39.247 | ||||
| 28/07/2025 | 0.208 | 53.000 | 0 | 39.445 | ||||
| 25/07/2025 | 0.206 | 52.650 | 0 | 41.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
