28314 鐵塔信證六九購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.024 | 11.210 | 70,500 | 32.819 | 70,500 | 0.024 | ||
| 22/04/2026 | 0.026 | 11.210 | 144,000 | 33.691 | 114,000 | 0.026 | ||
| 21/04/2026 | 0.026 | 11.300 | 249,500 | 32.719 | 89,500 | 0.025 | ||
| 20/04/2026 | 0.022 | 11.090 | 0 | 32.733 | ||||
| 17/04/2026 | 0.022 | 11.030 | 0 | 33.007 | ||||
| 16/04/2026 | 0.022 | 10.930 | 356,500 | 33.882 | 356,500 | 0.021 | ||
| 15/04/2026 | 0.022 | 10.960 | 201,000 | 33.482 | ||||
| 14/04/2026 | 0.021 | 10.950 | 204,000 | 33.031 | 104,000 | 0.021 | ||
| 13/04/2026 | 0.020 | 10.860 | 295,000 | 33.254 | 95,000 | 0.020 | ||
| 10/04/2026 | 0.020 | 10.830 | 368,000 | 33.234 | 278,000 | 0.021 | ||
| 09/04/2026 | 0.022 | 10.920 | 89,000 | 33.337 | 89,000 | 0.022 | ||
| 08/04/2026 | 0.023 | 10.920 | 333,000 | 33.789 | 333,000 | 0.023 | ||
| 02/04/2026 | 0.021 | 10.750 | 100,000 | 33.773 | ||||
| 01/04/2026 | 0.022 | 10.720 | 183,500 | 34.487 | 173,500 | 0.021 | ||
| 31/03/2026 | 0.021 | 10.680 | 293,500 | 34.244 | 286,000 | 0.022 | ||
| 30/03/2026 | 0.021 | 10.630 | 2,374,500 | 34.617 | 2,024,500 | 0.019 | 166,000 | 0.020 |
| 27/03/2026 | 0.023 | 10.690 | 566,500 | 34.806 | 566,500 | 0.023 | ||
| 26/03/2026 | 0.025 | 10.800 | 0 | 34.662 | ||||
| 25/03/2026 | 0.028 | 10.960 | 2,726,500 | 34.437 | 865,500 | 0.030 | 1,711,500 | 0.028 |
| 24/03/2026 | 0.029 | 10.940 | 2,582,000 | 34.943 | 1,932,000 | 0.030 | 500,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
