28301 港交麥銀六六購Ａ (認購證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.074 | 433.800 | 1,600,000 | 46.139 | 800,000 | 0.076 | 800,000 | 0.076 |
| 18/08/2025 | 0.078 | 439.600 | 2,400,000 | 45.896 | 1,200,000 | 0.078 | 1,200,000 | 0.079 |
| 15/08/2025 | 0.076 | 439.400 | 1,700,000 | 45.023 | 900,000 | 0.074 | 800,000 | 0.074 |
| 14/08/2025 | 0.078 | 439.200 | 4,200,000 | 45.674 | 1,750,000 | 0.079 | 2,450,000 | 0.079 |
| 13/08/2025 | 0.079 | 439.800 | 1,750,000 | 45.772 | 1,200,000 | 0.076 | 550,000 | 0.076 |
| 12/08/2025 | 0.071 | 430.000 | 1,100,000 | 45.561 | 450,000 | 0.070 | 650,000 | 0.070 |
| 11/08/2025 | 0.071 | 430.600 | 2,100,000 | 45.325 | 1,050,000 | 0.071 | 1,050,000 | 0.071 |
| 08/08/2025 | 0.070 | 427.400 | 900,000 | 45.563 | 400,000 | 0.071 | 500,000 | 0.071 |
| 07/08/2025 | 0.074 | 431.600 | 900,000 | 45.788 | 450,000 | 0.074 | 450,000 | 0.074 |
| 06/08/2025 | 0.071 | 428.400 | 800,000 | 45.560 | 400,000 | 0.070 | 400,000 | 0.070 |
| 05/08/2025 | 0.068 | 423.400 | 1,300,000 | 45.708 | 650,000 | 0.073 | 650,000 | 0.073 |
| 04/08/2025 | 0.070 | 421.000 | 2,950,000 | 46.956 | 1,450,000 | 0.068 | 1,500,000 | 0.068 |
| 01/08/2025 | 0.068 | 417.000 | 3,800,000 | 47.030 | 1,700,000 | 0.072 | 2,000,000 | 0.072 |
| 31/07/2025 | 0.076 | 427.000 | 4,050,000 | 47.179 | 2,000,000 | 0.078 | 2,050,000 | 0.078 |
| 30/07/2025 | 0.079 | 433.200 | 3,750,000 | 46.503 | 1,850,000 | 0.083 | 1,900,000 | 0.083 |
| 29/07/2025 | 0.085 | 440.800 | 3,700,000 | 46.490 | 1,650,000 | 0.084 | 1,950,000 | 0.085 |
| 28/07/2025 | 0.093 | 449.400 | 4,500,000 | 46.695 | 2,250,000 | 0.091 | 2,250,000 | 0.091 |
| 25/07/2025 | 0.085 | 435.800 | 1,150,000 | 47.493 | 550,000 | 0.090 | 600,000 | 0.089 |
| 24/07/2025 | 0.095 | 448.200 | 3,000,000 | 47.333 | 1,750,000 | 0.091 | 1,200,000 | 0.090 |
| 23/07/2025 | 0.087 | 439.800 | 2,800,000 | 46.937 | 1,800,000 | 0.085 | 1,000,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
