日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.011 | 53.250 | 0 | 46.984 | ||||
03/10/2025 | 0.011 | 52.950 | 0 | 39.616 | ||||
02/10/2025 | 0.011 | 53.200 | 0 | 40.031 | ||||
30/09/2025 | 0.011 | 53.050 | 0 | 36.713 | ||||
29/09/2025 | 0.011 | 53.500 | 0 | 38.494 | ||||
26/09/2025 | 0.011 | 52.400 | 100,000 | 29.251 | 100,000 | 0.011 | ||
25/09/2025 | 0.011 | 52.250 | 0 | 27.695 | ||||
24/09/2025 | 0.011 | 52.400 | 0 | 28.010 | ||||
23/09/2025 | 0.011 | 52.300 | 0 | 26.811 | ||||
22/09/2025 | 0.011 | 52.950 | 0 | 29.901 | ||||
19/09/2025 | 0.011 | 53.950 | 0 | 33.210 | ||||
18/09/2025 | 0.011 | 54.250 | 0 | 34.028 | ||||
17/09/2025 | 0.011 | 55.750 | 0 | 39.865 | ||||
16/09/2025 | 0.011 | 55.050 | 0 | 36.342 | ||||
15/09/2025 | 0.011 | 56.300 | 0 | 40.752 | ||||
12/09/2025 | 0.011 | 57.100 | 0 | 41.905 | ||||
11/09/2025 | 0.011 | 56.350 | 0 | 38.673 | ||||
10/09/2025 | 0.011 | 56.550 | 0 | 35.097 | ||||
09/09/2025 | 0.011 | 56.161 | 0 | 36.994 | ||||
08/09/2025 | 0.011 | 54.961 | 700,000 | 32.195 | 700,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |