28241 江銅信證五九購Ａ (認購證)
按盤價 
0.112 +0.025 (+28.736%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 23.840 | 0 | 58.294 | |||||
| 29/08/2025 | 22.820 | 0 | 60.998 | 1,320,000 | 0.100 | 480,000 | 0.095 | |
| 28/08/2025 | 21.020 | 0 | 63.360 | 1,600,000 | 0.046 | |||
| 27/08/2025 | 21.100 | 0 | 64.097 | 550,000 | 0.047 | 300,000 | 0.049 | |
| 26/08/2025 | 21.280 | 0 | 64.785 | 300,000 | 0.067 | 600,000 | 0.061 | |
| 25/08/2025 | 20.760 | 0 | 64.828 | 110,000 | 0.053 | 2,710,000 | 0.049 | |
| 22/08/2025 | 19.160 | 0 | 64.551 | |||||
| 21/08/2025 | 19.300 | 0 | 63.844 | 330,000 | 0.025 | |||
| 20/08/2025 | 19.380 | 0 | 63.671 | |||||
| 19/08/2025 | 19.060 | 0 | 66.009 | 190,000 | 0.030 | 600,000 | 0.031 | |
| 18/08/2025 | 19.310 | 0 | 66.096 | 20,000 | 0.041 | |||
| 15/08/2025 | 20.220 | 0 | 63.057 | 480,000 | 0.041 | 250,000 | 0.046 | |
| 14/08/2025 | 19.150 | 0 | 64.659 | 170,000 | 0.031 | 460,000 | 0.035 | |
| 13/08/2025 | 18.650 | 0 | 64.001 | 10,000 | 0.024 | 50,000 | 0.025 | |
| 12/08/2025 | 17.470 | 0 | 64.450 | |||||
| 11/08/2025 | 17.450 | 0 | 63.954 | |||||
| 08/08/2025 | 16.870 | 0 | 65.827 | |||||
| 07/08/2025 | 16.760 | 0 | 66.111 | |||||
| 06/08/2025 | 16.660 | 0 | 66.333 | 20,000 | 0.013 | |||
| 05/08/2025 | 16.130 | 0 | 75.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
