28202 友邦摩通五十購Ａ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.015 | 72.850 | 500,000 | 44.943 | 500,000 | 0.014 | ||
| 21/08/2025 | 0.019 | 73.450 | 0 | 46.295 | ||||
| 20/08/2025 | 0.021 | 74.100 | 920,000 | 45.882 | 80,000 | 0.019 | 840,000 | 0.020 |
| 19/08/2025 | 0.024 | 74.200 | 0 | 47.285 | ||||
| 18/08/2025 | 0.027 | 74.600 | 0 | 47.875 | ||||
| 15/08/2025 | 0.028 | 74.950 | 480,000 | 46.510 | 380,000 | 0.028 | 100,000 | 0.025 |
| 14/08/2025 | 0.036 | 76.900 | 20,000 | 46.014 | 10,000 | 0.036 | 10,000 | 0.036 |
| 13/08/2025 | 0.034 | 76.400 | 10,000 | 45.786 | 10,000 | 0.033 | ||
| 12/08/2025 | 0.026 | 74.150 | 0 | 46.027 | ||||
| 11/08/2025 | 0.025 | 73.600 | 0 | 46.262 | ||||
| 08/08/2025 | 0.025 | 73.600 | 20,000 | 45.246 | 20,000 | 0.025 | ||
| 07/08/2025 | 0.030 | 74.500 | 0 | 45.870 | ||||
| 06/08/2025 | 0.028 | 73.550 | 0 | 46.492 | ||||
| 05/08/2025 | 0.027 | 73.500 | 0 | 45.699 | ||||
| 04/08/2025 | 0.023 | 71.850 | 0 | 46.382 | ||||
| 01/08/2025 | 0.023 | 71.350 | 200,000 | 46.463 | 100,000 | 0.028 | 100,000 | 0.028 |
| 31/07/2025 | 0.032 | 73.400 | 0 | 47.120 | ||||
| 30/07/2025 | 0.035 | 74.250 | 280,000 | 46.558 | 140,000 | 0.035 | 140,000 | 0.036 |
| 29/07/2025 | 0.039 | 74.800 | 1,410,000 | 47.059 | 700,000 | 0.039 | 710,000 | 0.040 |
| 28/07/2025 | 0.035 | 74.050 | 2,700,000 | 46.423 | 1,200,000 | 0.036 | 1,400,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
