28183 平安匯豐五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.010 | 53.500 | 0 | 45.451 | ||||
| 08/10/2025 | 0.010 | 52.750 | 0 | 47.573 | ||||
| 06/10/2025 | 0.010 | 53.250 | 0 | 44.527 | ||||
| 03/10/2025 | 0.010 | 52.950 | 0 | 43.897 | ||||
| 02/10/2025 | 0.010 | 53.200 | 0 | 42.515 | ||||
| 30/09/2025 | 0.010 | 53.050 | 0 | 42.014 | ||||
| 29/09/2025 | 0.010 | 53.500 | 1,050,000 | 40.057 | ||||
| 26/09/2025 | 0.010 | 52.400 | 0 | 42.287 | ||||
| 25/09/2025 | 0.010 | 52.250 | 0 | 42.325 | ||||
| 24/09/2025 | 0.010 | 52.400 | 300,000 | 41.422 | ||||
| 23/09/2025 | 0.010 | 52.300 | 0 | 41.377 | ||||
| 22/09/2025 | 0.010 | 52.950 | 1,000,000 | 38.969 | ||||
| 19/09/2025 | 0.012 | 53.950 | 475,000 | 36.927 | ||||
| 18/09/2025 | 0.013 | 54.250 | 550,000 | 36.619 | ||||
| 17/09/2025 | 0.017 | 55.750 | 4,800,000 | 34.940 | 1,625,000 | 0.016 | 800,000 | 0.017 |
| 16/09/2025 | 0.016 | 55.050 | 1,900,000 | 36.114 | 1,900,000 | 0.017 | ||
| 15/09/2025 | 0.021 | 56.300 | 1,900,000 | 35.520 | 600,000 | 0.021 | ||
| 12/09/2025 | 0.024 | 57.100 | 5,325,000 | 33.956 | 3,950,000 | 0.024 | ||
| 11/09/2025 | 0.022 | 56.350 | 1,000,000 | 34.856 | 875,000 | 0.022 | ||
| 10/09/2025 | 0.024 | 56.550 | 800,000 | 38.696 | 800,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
