日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 51.700 | 0 | 178.659 | ||||
20/08/2025 | 0.010 | 51.750 | 0 | 176.055 | ||||
19/08/2025 | 0.010 | 50.050 | 0 | 169.379 | ||||
18/08/2025 | 0.010 | 51.800 | 0 | 171.075 | ||||
15/08/2025 | 0.010 | 52.750 | 0 | 166.285 | ||||
14/08/2025 | 0.010 | 52.000 | 0 | 162.520 | ||||
13/08/2025 | 0.010 | 52.050 | 0 | 160.590 | ||||
12/08/2025 | 0.010 | 51.150 | 0 | 156.683 | ||||
11/08/2025 | 0.010 | 48.700 | 0 | 149.403 | ||||
08/08/2025 | 0.010 | 48.660 | 0 | 144.262 | ||||
07/08/2025 | 0.010 | 53.000 | 0 | 151.652 | ||||
06/08/2025 | 0.010 | 52.600 | 0 | 149.238 | ||||
05/08/2025 | 0.010 | 51.000 | 0 | 144.518 | ||||
04/08/2025 | 0.010 | 51.500 | 0 | 144.031 | ||||
01/08/2025 | 0.010 | 50.050 | 0 | 137.007 | ||||
31/07/2025 | 0.010 | 51.100 | 0 | 137.744 | ||||
30/07/2025 | 0.010 | 50.200 | 0 | 134.744 | ||||
29/07/2025 | 0.010 | 53.350 | 0 | 139.314 | ||||
28/07/2025 | 0.010 | 53.100 | 0 | 137.626 | ||||
25/07/2025 | 0.010 | 52.750 | 0 | 133.481 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |