28062 友邦信證五十購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.015 | 73.450 | 0 | 35.976 | ||||
| 20/08/2025 | 0.017 | 74.100 | 0 | 35.803 | ||||
| 19/08/2025 | 0.019 | 74.200 | 100,000 | 36.626 | 100,000 | 0.020 | ||
| 18/08/2025 | 0.019 | 74.600 | 120,000 | 35.570 | 20,000 | 0.020 | 100,000 | 0.019 |
| 15/08/2025 | 0.022 | 74.950 | 1,480,000 | 35.892 | 1,480,000 | 0.020 | ||
| 14/08/2025 | 0.030 | 76.900 | 330,000 | 35.732 | 130,000 | 0.029 | 200,000 | 0.030 |
| 13/08/2025 | 0.027 | 76.400 | 0 | 35.093 | ||||
| 12/08/2025 | 0.020 | 74.150 | 2,000,000 | 35.641 | 2,000,000 | 0.018 | ||
| 11/08/2025 | 0.020 | 73.600 | 0 | 36.476 | ||||
| 08/08/2025 | 0.020 | 73.600 | 0 | 35.798 | ||||
| 07/08/2025 | 0.022 | 74.500 | 0 | 34.987 | ||||
| 06/08/2025 | 0.020 | 73.550 | 0 | 35.486 | ||||
| 05/08/2025 | 0.020 | 73.500 | 0 | 35.369 | ||||
| 04/08/2025 | 0.017 | 71.850 | 0 | 36.376 | ||||
| 01/08/2025 | 0.017 | 71.350 | 200,000 | 36.645 | 200,000 | 0.017 | ||
| 31/07/2025 | 0.024 | 73.400 | 0 | 36.708 | ||||
| 30/07/2025 | 0.027 | 74.250 | 22,760,000 | 36.407 | 21,290,000 | 0.026 | 1,470,000 | 0.027 |
| 29/07/2025 | 0.029 | 74.800 | 600,000 | 36.138 | 380,000 | 0.028 | 220,000 | 0.028 |
| 28/07/2025 | 0.026 | 74.050 | 780,000 | 35.933 | 300,000 | 0.024 | 480,000 | 0.025 |
| 25/07/2025 | 0.017 | 70.550 | 0 | 36.684 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
