28051 中險麥銀五十購Ａ (認購證)
按盤價 
0.455 -0.035 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.490 | 18.390 | 30,000 | 64.241 | 10,000 | 0.440 | 20,000 | 0.500 |
| 19/08/2025 | 0.550 | 18.590 | 20,000 | 70.589 | 10,000 | 0.465 | 10,000 | 0.550 |
| 18/08/2025 | 0.530 | 18.710 | 20,000 | 61.640 | 20,000 | 0.500 | ||
| 15/08/2025 | 0.490 | 18.330 | 50,000 | 62.540 | 40,000 | 0.460 | 10,000 | 0.495 |
| 14/08/2025 | 0.485 | 18.380 | 400,000 | 59.420 | 220,000 | 0.456 | 180,000 | 0.453 |
| 13/08/2025 | 0.375 | 17.430 | 460,000 | 61.496 | 270,000 | 0.334 | 190,000 | 0.318 |
| 12/08/2025 | 0.325 | 17.070 | 190,000 | 59.378 | 80,000 | 0.295 | 110,000 | 0.296 |
| 11/08/2025 | 0.270 | 16.460 | 200,000 | 60.868 | 100,000 | 0.263 | 100,000 | 0.261 |
| 08/08/2025 | 0.300 | 16.700 | 320,000 | 60.172 | 160,000 | 0.291 | 160,000 | 0.290 |
| 07/08/2025 | 0.300 | 16.710 | 140,000 | 59.429 | 60,000 | 0.280 | 80,000 | 0.284 |
| 06/08/2025 | 0.275 | 16.370 | 160,000 | 60.873 | 80,000 | 0.295 | 80,000 | 0.295 |
| 05/08/2025 | 0.290 | 16.530 | 440,000 | 60.105 | 220,000 | 0.289 | 220,000 | 0.292 |
| 04/08/2025 | 0.280 | 16.360 | 100,000 | 60.968 | 50,000 | 0.273 | 50,000 | 0.276 |
| 01/08/2025 | 0.275 | 16.220 | 10,000 | 61.125 | 10,000 | 0.275 | ||
| 31/07/2025 | 0.290 | 16.320 | 160,000 | 61.570 | 80,000 | 0.291 | 80,000 | 0.287 |
| 30/07/2025 | 0.310 | 16.480 | 240,000 | 61.753 | 120,000 | 0.314 | 120,000 | 0.310 |
| 29/07/2025 | 0.300 | 16.380 | 340,000 | 61.369 | 180,000 | 0.290 | 160,000 | 0.291 |
| 28/07/2025 | 0.325 | 16.500 | 150,000 | 63.149 | 70,000 | 0.334 | 80,000 | 0.328 |
| 25/07/2025 | 0.310 | 16.280 | 180,000 | 63.095 | 90,000 | 0.302 | 90,000 | 0.299 |
| 24/07/2025 | 0.305 | 16.300 | 590,000 | 61.418 | 290,000 | 0.297 | 300,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
