27989 恒指中銀五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.010 | 27,140.920 | 0 | 76.720 | ||||
| 02/10/2025 | 0.010 | 27,287.120 | 0 | 76.211 | ||||
| 30/09/2025 | 0.010 | 26,855.560 | 0 | 71.120 | ||||
| 29/09/2025 | 0.010 | 26,622.880 | 0 | 68.596 | ||||
| 26/09/2025 | 0.010 | 26,128.200 | 0 | 62.689 | ||||
| 25/09/2025 | 0.010 | 26,484.680 | 0 | 63.804 | ||||
| 24/09/2025 | 0.010 | 26,518.650 | 0 | 63.095 | ||||
| 23/09/2025 | 0.010 | 26,159.120 | 0 | 60.227 | ||||
| 22/09/2025 | 0.010 | 26,344.140 | 0 | 60.440 | ||||
| 19/09/2025 | 0.010 | 26,545.100 | 0 | 59.231 | ||||
| 18/09/2025 | 0.010 | 26,544.850 | 0 | 58.528 | ||||
| 17/09/2025 | 0.010 | 26,908.390 | 0 | 59.645 | ||||
| 16/09/2025 | 0.010 | 26,438.510 | 0 | 56.621 | ||||
| 15/09/2025 | 0.010 | 26,446.560 | 0 | 56.026 | ||||
| 12/09/2025 | 0.010 | 26,388.160 | 0 | 53.963 | ||||
| 11/09/2025 | 0.010 | 26,086.320 | 0 | 51.964 | ||||
| 10/09/2025 | 0.010 | 26,200.260 | 0 | 51.980 | ||||
| 09/09/2025 | 0.010 | 25,938.130 | 0 | 50.215 | ||||
| 08/09/2025 | 0.010 | 25,633.910 | 0 | 48.269 | ||||
| 05/09/2025 | 0.010 | 25,417.980 | 0 | 45.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
