27950 藥康信證五九購Ａ (認購證)
按盤價 
0.189 +0.008 (+4.420%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.181 | 101.300 | 150,000 | 56.659 | 70,000 | 0.180 | 80,000 | 0.166 |
| 19/08/2025 | 0.179 | 101.000 | 7,725,000 | 56.559 | 5,320,000 | 0.202 | 2,120,000 | 0.209 |
| 18/08/2025 | 0.250 | 106.500 | 2,030,000 | 55.727 | 915,000 | 0.252 | 910,000 | 0.255 |
| 15/08/2025 | 0.275 | 107.600 | 3,075,000 | 57.459 | 1,635,000 | 0.262 | 1,425,000 | 0.267 |
| 14/08/2025 | 0.265 | 107.300 | 8,720,000 | 54.609 | 3,900,000 | 0.268 | 4,785,000 | 0.272 |
| 13/08/2025 | 0.255 | 106.300 | 5,430,000 | 55.519 | 2,330,000 | 0.232 | 2,740,000 | 0.245 |
| 12/08/2025 | 0.188 | 100.100 | 13,765,000 | 59.126 | 6,815,000 | 0.178 | 6,880,000 | 0.178 |
| 11/08/2025 | 0.200 | 101.500 | 800,000 | 56.924 | 395,000 | 0.198 | 405,000 | 0.196 |
| 08/08/2025 | 0.176 | 99.150 | 11,245,000 | 56.359 | 5,405,000 | 0.182 | 5,795,000 | 0.181 |
| 07/08/2025 | 0.191 | 100.100 | 17,540,000 | 57.224 | 8,205,000 | 0.193 | 8,735,000 | 0.192 |
| 06/08/2025 | 0.260 | 104.600 | 5,055,000 | 61.274 | 2,450,000 | 0.254 | 2,455,000 | 0.257 |
| 05/08/2025 | 0.246 | 103.300 | 10,960,000 | 61.580 | 4,755,000 | 0.240 | 5,530,000 | 0.241 |
| 04/08/2025 | 0.214 | 100.300 | 67,145,000 | 62.449 | 33,280,000 | 0.211 | 33,350,000 | 0.209 |
| 01/08/2025 | 0.240 | 101.700 | 11,410,000 | 63.801 | 5,925,000 | 0.263 | 5,245,000 | 0.269 |
| 31/07/2025 | 0.295 | 105.700 | 23,020,000 | 64.645 | 11,060,000 | 0.309 | 11,610,000 | 0.310 |
| 30/07/2025 | 0.380 | 112.000 | 40,405,000 | 63.037 | 18,855,000 | 0.415 | 19,410,000 | 0.414 |
| 29/07/2025 | 0.380 | 111.700 | 51,490,000 | 62.170 | 24,215,000 | 0.346 | 25,655,000 | 0.346 |
| 28/07/2025 | 0.255 | 100.400 | 94,300,000 | 69.766 | 47,045,000 | 0.245 | 46,895,000 | 0.244 |
| 25/07/2025 | 0.237 | 98.450 | 45,440,000 | 69.537 | 22,280,000 | 0.243 | 22,680,000 | 0.243 |
| 24/07/2025 | 0.223 | 96.500 | 55,900,000 | 71.327 | 27,950,000 | 0.214 | 27,715,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
