27904 阿里摩通五乙沽Ａ (認沽證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.038 | 115.700 | 0 | 39.454 | ||||
| 20/08/2025 | 0.037 | 117.500 | 3,220,000 | 40.729 | 2,600,000 | 0.037 | 320,000 | 0.037 |
| 19/08/2025 | 0.034 | 118.300 | 380,000 | 39.863 | 190,000 | 0.034 | 190,000 | 0.035 |
| 18/08/2025 | 0.036 | 118.600 | 35,100,000 | 41.043 | 18,200,000 | 0.036 | 16,900,000 | 0.035 |
| 15/08/2025 | 0.037 | 118.100 | 24,970,000 | 40.581 | 16,290,000 | 0.039 | 8,680,000 | 0.037 |
| 14/08/2025 | 0.034 | 121.800 | 1,580,000 | 42.497 | 1,280,000 | 0.034 | 300,000 | 0.031 |
| 13/08/2025 | 0.031 | 123.700 | 3,910,000 | 42.472 | 230,000 | 0.033 | 3,480,000 | 0.032 |
| 12/08/2025 | 0.040 | 116.600 | 530,000 | 40.023 | 530,000 | 0.041 | ||
| 11/08/2025 | 0.039 | 118.500 | 8,810,000 | 41.340 | 580,000 | 0.040 | 8,230,000 | 0.040 |
| 08/08/2025 | 0.043 | 116.300 | 8,950,000 | 40.552 | 7,840,000 | 0.042 | 1,110,000 | 0.041 |
| 07/08/2025 | 0.037 | 119.200 | 1,700,000 | 40.471 | 410,000 | 0.038 | 1,100,000 | 0.037 |
| 06/08/2025 | 0.040 | 116.700 | 970,000 | 39.238 | 760,000 | 0.040 | 210,000 | 0.039 |
| 05/08/2025 | 0.042 | 116.000 | 15,780,000 | 39.310 | 7,530,000 | 0.045 | 8,050,000 | 0.043 |
| 04/08/2025 | 0.043 | 116.200 | 15,830,000 | 39.842 | 7,800,000 | 0.044 | 8,030,000 | 0.042 |
| 01/08/2025 | 0.043 | 116.900 | 624,810,000 | 40.154 | 304,700,000 | 0.041 | 306,640,000 | 0.041 |
| 31/07/2025 | 0.045 | 115.700 | 4,120,000 | 39.691 | 3,060,000 | 0.046 | 1,040,000 | 0.044 |
| 30/07/2025 | 0.043 | 117.100 | 3,150,000 | 40.089 | 2,400,000 | 0.043 | 750,000 | 0.043 |
| 29/07/2025 | 0.039 | 120.700 | 2,540,000 | 41.498 | 1,150,000 | 0.041 | 1,390,000 | 0.042 |
| 28/07/2025 | 0.041 | 120.600 | 323,640,000 | 42.209 | 162,230,000 | 0.040 | 161,030,000 | 0.040 |
| 25/07/2025 | 0.046 | 118.000 | 1,010,000 | 41.604 | 480,000 | 0.044 | 100,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
