日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.010 | 103.600 | 0 | 200.266 | ||||
08/10/2025 | 0.010 | 103.700 | 0 | 195.451 | ||||
06/10/2025 | 0.010 | 105.600 | 0 | 183.596 | ||||
03/10/2025 | 0.010 | 106.100 | 0 | 172.193 | ||||
02/10/2025 | 0.010 | 105.800 | 0 | 169.584 | ||||
30/09/2025 | 0.010 | 104.500 | 0 | 165.938 | ||||
29/09/2025 | 0.010 | 102.800 | 0 | 166.020 | ||||
26/09/2025 | 0.010 | 100.600 | 0 | 162.009 | ||||
25/09/2025 | 0.010 | 102.300 | 0 | 156.978 | ||||
24/09/2025 | 0.010 | 102.200 | 0 | 154.925 | ||||
23/09/2025 | 0.010 | 101.000 | 0 | 154.683 | ||||
22/09/2025 | 0.010 | 103.900 | 0 | 148.268 | ||||
19/09/2025 | 0.010 | 106.300 | 0 | 139.329 | ||||
18/09/2025 | 0.010 | 105.500 | 0 | 138.755 | ||||
17/09/2025 | 0.010 | 105.200 | 0 | 137.533 | ||||
16/09/2025 | 0.010 | 100.300 | 0 | 142.792 | ||||
15/09/2025 | 0.010 | 97.350 | 0 | 145.413 | ||||
12/09/2025 | 0.010 | 96.550 | 0 | 141.900 | ||||
11/09/2025 | 0.010 | 96.550 | 0 | 140.436 | ||||
10/09/2025 | 0.010 | 101.700 | 0 | 132.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |