日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.510 | 23.080 | 0 | 62.527 | ||||
27/08/2025 | 0.500 | 22.680 | 0 | 68.748 | ||||
26/08/2025 | 0.500 | 22.840 | 500,000 | 65.739 | 500,000 | 0.500 | ||
25/08/2025 | 0.425 | 21.680 | 500,000 | 68.729 | 500,000 | 0.425 | ||
22/08/2025 | 0.420 | 21.400 | 0 | 71.618 | ||||
21/08/2025 | 0.420 | 21.340 | 0 | 72.346 | ||||
20/08/2025 | 0.420 | 21.440 | 0 | 70.024 | ||||
19/08/2025 | 0.420 | 21.180 | 0 | 74.498 | ||||
18/08/2025 | 0.465 | 21.860 | 0 | 73.330 | ||||
15/08/2025 | 0.480 | 22.300 | 0 | 67.503 | ||||
14/08/2025 | 0.475 | 22.220 | 10,000 | 67.387 | 10,000 | 0.475 | ||
13/08/2025 | 0.450 | 21.840 | 0 | 67.754 | ||||
12/08/2025 | 0.450 | 21.780 | 0 | 68.586 | ||||
11/08/2025 | 0.450 | 21.540 | 0 | 72.655 | ||||
08/08/2025 | 0.510 | 22.620 | 0 | 66.719 | ||||
07/08/2025 | 0.465 | 21.940 | 0 | 67.733 | ||||
06/08/2025 | 0.430 | 21.440 | 0 | 67.615 | ||||
05/08/2025 | 0.405 | 21.000 | 0 | 68.624 | ||||
04/08/2025 | 0.400 | 20.980 | 0 | 67.385 | ||||
01/08/2025 | 0.335 | 19.480 | 0 | 74.086 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |