27802 快手法巴六甲購Ｂ (認購證)
按盤價 
0.119 -0.015 (-11.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.134 | 46.380 | 0 | 61.184 | ||||
| 20/04/2026 | 0.142 | 46.980 | 90,000 | 61.647 | 90,000 | 0.142 | ||
| 17/04/2026 | 0.135 | 46.460 | 100,000 | 60.600 | 15,000 | 0.142 | 85,000 | 0.136 |
| 16/04/2026 | 0.144 | 47.060 | 235,000 | 61.418 | 25,000 | 0.139 | 210,000 | 0.142 |
| 15/04/2026 | 0.133 | 45.660 | 35,000 | 62.615 | 10,000 | 0.133 | 25,000 | 0.134 |
| 14/04/2026 | 0.124 | 44.640 | 0 | 63.067 | ||||
| 13/04/2026 | 0.125 | 44.540 | 10,000 | 63.665 | 5,000 | 0.128 | 5,000 | 0.127 |
| 10/04/2026 | 0.132 | 45.140 | 40,000 | 63.556 | 40,000 | 0.138 | ||
| 09/04/2026 | 0.133 | 45.020 | 50,000 | 64.226 | 50,000 | 0.135 | ||
| 08/04/2026 | 0.149 | 46.700 | 45,000 | 63.568 | 5,000 | 0.146 | 40,000 | 0.149 |
| 02/04/2026 | 0.133 | 44.900 | 5,000 | 63.637 | 5,000 | 0.135 | ||
| 01/04/2026 | 0.146 | 46.200 | 10,000 | 63.315 | 5,000 | 0.146 | 5,000 | 0.146 |
| 31/03/2026 | 0.139 | 45.120 | 5,000 | 64.722 | 5,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
