27793 太保華泰七二購Ａ (認購證)
按盤價 
0.223 +0.021 (+10.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.202 | 20.560 | 15,706,000 | 60.541 | 7,834,000 | 0.225 | 7,852,000 | 0.226 |
| 22/04/2026 | 0.255 | 22.040 | 800,000 | 59.838 | 350,000 | 0.262 | 400,000 | 0.280 |
| 21/04/2026 | 0.275 | 22.360 | 0 | 60.705 | ||||
| 20/04/2026 | 0.280 | 22.460 | 2,000 | 60.697 | 2,000 | 0.285 | ||
| 17/04/2026 | 0.270 | 22.200 | 344,000 | 60.528 | 172,000 | 0.275 | 172,000 | 0.273 |
| 16/04/2026 | 0.280 | 22.320 | 870,000 | 61.066 | 460,000 | 0.271 | 410,000 | 0.270 |
| 15/04/2026 | 0.270 | 21.980 | 786,000 | 61.543 | 374,000 | 0.287 | 412,000 | 0.295 |
| 14/04/2026 | 0.295 | 22.700 | 22,000 | 60.819 | 22,000 | 0.295 | ||
| 13/04/2026 | 0.275 | 22.280 | 800,000 | 60.480 | 400,000 | 0.273 | 400,000 | 0.280 |
| 10/04/2026 | 0.305 | 22.840 | 956,000 | 60.897 | 478,000 | 0.329 | 478,000 | 0.325 |
| 09/04/2026 | 0.280 | 22.060 | 0 | 61.945 | ||||
| 08/04/2026 | 0.285 | 22.160 | 1,548,000 | 62.003 | 774,000 | 0.293 | 774,000 | 0.293 |
| 02/04/2026 | 0.241 | 21.120 | 2,700,000 | 61.266 | 1,350,000 | 0.244 | 1,350,000 | 0.247 |
| 01/04/2026 | 0.248 | 21.240 | 2,024,000 | 61.473 | 1,012,000 | 0.249 | 1,012,000 | 0.250 |
| 31/03/2026 | 0.220 | 20.480 | 3,380,000 | 61.605 | 1,690,000 | 0.213 | 1,690,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
