日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 14.250 | 0 | 50.506 | ||||
19/08/2025 | 0.010 | 14.090 | 0 | 51.732 | ||||
18/08/2025 | 0.010 | 14.160 | 40,000 | 47.719 | ||||
15/08/2025 | 0.010 | 14.090 | 0 | 43.684 | ||||
14/08/2025 | 0.010 | 14.150 | 0 | 41.022 | ||||
13/08/2025 | 0.010 | 14.000 | 0 | 42.546 | ||||
12/08/2025 | 0.010 | 13.950 | 0 | 42.190 | ||||
11/08/2025 | 0.010 | 13.830 | 0 | 43.131 | ||||
08/08/2025 | 0.010 | 13.830 | 0 | 39.909 | ||||
07/08/2025 | 0.010 | 13.890 | 0 | 38.020 | ||||
06/08/2025 | 0.010 | 13.790 | 0 | 38.763 | ||||
05/08/2025 | 0.010 | 13.790 | 0 | 37.943 | ||||
04/08/2025 | 0.010 | 13.750 | 4,000 | 37.775 | ||||
01/08/2025 | 0.010 | 13.560 | 0 | 38.393 | ||||
31/07/2025 | 0.010 | 13.670 | 0 | 36.175 | ||||
30/07/2025 | 0.010 | 13.920 | 0 | 32.110 | ||||
29/07/2025 | 0.010 | 13.950 | 0 | 31.191 | ||||
28/07/2025 | 0.010 | 13.930 | 0 | 30.961 | ||||
25/07/2025 | 0.010 | 13.900 | 0 | 29.974 | ||||
24/07/2025 | 0.010 | 14.010 | 0 | 28.166 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |