27782 美團瑞銀六十沽Ａ (認沽證)
按盤價 
0.134 +0.010 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.124 | 86.450 | 17,040,000 | 46.233 | 7,810,000 | 0.130 | 7,935,000 | 0.131 |
| 20/04/2026 | 0.133 | 85.150 | 5,365,000 | 46.410 | 2,510,000 | 0.134 | 2,510,000 | 0.134 |
| 17/04/2026 | 0.127 | 86.500 | 6,025,000 | 46.547 | 2,800,000 | 0.130 | 2,445,000 | 0.133 |
| 16/04/2026 | 0.115 | 88.750 | 36,085,000 | 46.551 | 17,275,000 | 0.121 | 17,465,000 | 0.121 |
| 15/04/2026 | 0.128 | 86.300 | 23,255,000 | 46.280 | 11,105,000 | 0.127 | 11,105,000 | 0.126 |
| 14/04/2026 | 0.136 | 85.100 | 16,450,000 | 46.193 | 8,045,000 | 0.137 | 7,870,000 | 0.137 |
| 13/04/2026 | 0.132 | 86.450 | 13,370,000 | 47.033 | 6,395,000 | 0.134 | 6,635,000 | 0.134 |
| 10/04/2026 | 0.125 | 87.600 | 26,825,000 | 46.600 | 12,495,000 | 0.116 | 12,645,000 | 0.115 |
| 09/04/2026 | 0.125 | 88.000 | 19,975,000 | 47.005 | 9,980,000 | 0.121 | 9,190,000 | 0.121 |
| 08/04/2026 | 0.120 | 88.500 | 57,520,000 | 46.300 | 27,260,000 | 0.125 | 28,050,000 | 0.125 |
| 02/04/2026 | 80.250 | 0 | ||||||
| 01/04/2026 | 81.950 | 0 | ||||||
| 31/03/2026 | 82.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
