27772 港交花旗五九購Ｂ (認購證)
按盤價 
0.510 +0.025 (+5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.485 | 441.200 | 330,000 | |||||
| 19/08/2025 | 0.445 | 433.800 | 1,680,000 | 28.132 | 1,460,000 | 0.470 | ||
| 18/08/2025 | 0.510 | 439.600 | 70,000 | 32.436 | ||||
| 15/08/2025 | 0.495 | 439.400 | 730,000 | 26.839 | ||||
| 14/08/2025 | 0.500 | 439.200 | 920,000 | 28.828 | ||||
| 13/08/2025 | 0.500 | 439.800 | 200,000 | 26.682 | ||||
| 12/08/2025 | 0.400 | 430.000 | 400,000 | 22.126 | ||||
| 11/08/2025 | 0.410 | 430.600 | 170,000 | 23.382 | ||||
| 08/08/2025 | 0.385 | 427.400 | 140,000 | 23.352 | ||||
| 07/08/2025 | 0.425 | 431.600 | 120,000 | 24.190 | ||||
| 06/08/2025 | 0.410 | 428.400 | 460,000 | 27.083 | ||||
| 05/08/2025 | 0.375 | 423.400 | 750,000 | 27.917 | ||||
| 04/08/2025 | 0.350 | 421.000 | 1,320,000 | 26.349 | ||||
| 01/08/2025 | 0.330 | 417.000 | 70,000 | 27.553 | ||||
| 31/07/2025 | 0.425 | 427.000 | 40,000 | 30.971 | ||||
| 30/07/2025 | 0.460 | 433.200 | 440,000 | 27.651 | ||||
| 29/07/2025 | 0.530 | 440.800 | 40,000 | 28.919 | ||||
| 28/07/2025 | 0.610 | 449.400 | 390,000 | 30.043 | ||||
| 25/07/2025 | 0.500 | 435.800 | 680,000 | 30.509 | 480,000 | 0.521 | ||
| 24/07/2025 | 0.610 | 448.200 | 770,000 | 31.610 | 270,000 | 0.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
