日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 2.510 | 52.550 | 0 | 129.890 | ||||
19/08/2025 | 2.510 | 52.400 | 0 | 136.076 | ||||
18/08/2025 | 2.520 | 53.050 | 0 | 95.261 | ||||
15/08/2025 | 2.520 | 52.850 | 0 | 110.278 | ||||
14/08/2025 | 2.520 | 53.200 | 0 | |||||
13/08/2025 | 2.520 | 53.250 | 0 | |||||
12/08/2025 | 2.390 | 51.700 | 0 | 91.579 | ||||
11/08/2025 | 2.340 | 50.800 | 0 | 115.217 | ||||
08/08/2025 | 2.380 | 51.250 | 0 | 110.338 | ||||
07/08/2025 | 2.440 | 51.850 | 0 | 110.716 | ||||
06/08/2025 | 2.660 | 54.000 | 0 | 117.385 | ||||
05/08/2025 | 2.660 | 54.300 | 0 | 99.130 | ||||
04/08/2025 | 2.660 | 54.550 | 0 | 56.749 | ||||
01/08/2025 | 2.590 | 53.400 | 0 | 105.805 | ||||
31/07/2025 | 2.590 | 53.150 | 0 | 115.934 | ||||
30/07/2025 | 2.730 | 54.750 | 0 | 109.373 | ||||
29/07/2025 | 2.780 | 55.300 | 0 | 107.258 | ||||
28/07/2025 | 2.940 | 56.800 | 0 | 114.313 | ||||
25/07/2025 | 3.000 | 57.400 | 0 | 112.744 | ||||
24/07/2025 | 3.040 | 58.450 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |