27725 長飛匯豐六九購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.590 | 247.200 | 505,000 | 120.254 | ||||
| 21/04/2026 | 0.405 | 211.000 | 7,025,000 | 120.076 | 3,395,000 | 0.408 | 3,395,000 | 0.403 |
| 20/04/2026 | 0.420 | 211.000 | 1,505,000 | 122.382 | 780,000 | 0.425 | 720,000 | 0.410 |
| 17/04/2026 | 0.390 | 206.000 | 2,900,000 | 120.105 | 1,440,000 | 0.409 | 1,430,000 | 0.405 |
| 16/04/2026 | 0.460 | 218.000 | 9,670,000 | 121.864 | 4,695,000 | 0.421 | 4,875,000 | 0.418 |
| 15/04/2026 | 0.405 | 205.600 | 5,340,000 | 122.425 | 2,540,000 | 0.420 | 2,755,000 | 0.418 |
| 14/04/2026 | 0.470 | 216.400 | 70,000 | 124.292 | 20,000 | 0.520 | 50,000 | 0.486 |
| 13/04/2026 | 0.490 | 214.800 | 255,000 | 128.734 | 95,000 | 0.444 | 160,000 | 0.460 |
| 10/04/2026 | 0.520 | 222.400 | 250,000 | 126.007 | 145,000 | 0.511 | 105,000 | 0.538 |
| 09/04/2026 | 0.620 | 240.400 | 200,000 | 125.981 | 115,000 | 0.602 | 85,000 | 0.608 |
| 08/04/2026 | 0.540 | 224.800 | 400,000 | 126.506 | 320,000 | 0.510 | 70,000 | 0.536 |
| 02/04/2026 | 0.370 | 189.000 | 7,320,000 | 125.677 | 3,945,000 | 0.401 | 2,975,000 | 0.402 |
| 01/04/2026 | 0.355 | 185.900 | 19,710,000 | 125.146 | 9,295,000 | 0.368 | 10,090,000 | 0.366 |
| 31/03/2026 | 0.345 | 183.000 | 9,930,000 | 125.383 | 4,620,000 | 0.372 | 5,140,000 | 0.368 |
| 30/03/2026 | 0.435 | 197.000 | 16,280,000 | 129.319 | 7,980,000 | 0.372 | 8,265,000 | 0.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
