27709 中核麥銀六乙購Ａ (認購證)
按盤價 
0.125 +0.007 (+5.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.118 | 3.380 | 5,140,000 | 52.514 | 2,529,000 | 0.114 | 2,530,000 | 0.114 |
| 20/04/2026 | 0.111 | 3.360 | 2,007,000 | 51.926 | 1,000,000 | 0.104 | 1,007,000 | 0.102 |
| 17/04/2026 | 0.095 | 3.250 | 560,000 | 51.963 | 280,000 | 0.098 | 280,000 | 0.099 |
| 16/04/2026 | 0.110 | 3.320 | 2,280,000 | 52.360 | 1,140,000 | 0.109 | 1,140,000 | 0.109 |
| 15/04/2026 | 0.113 | 3.330 | 1,280,000 | 52.432 | 640,000 | 0.120 | 640,000 | 0.120 |
| 14/04/2026 | 0.127 | 3.420 | 4,130,000 | 52.064 | 2,060,000 | 0.131 | 2,070,000 | 0.131 |
| 13/04/2026 | 0.122 | 3.390 | 3,980,000 | 52.049 | 1,990,000 | 0.121 | 1,990,000 | 0.121 |
| 10/04/2026 | 0.122 | 3.380 | 3,700,000 | 51.989 | 1,850,000 | 0.130 | 1,850,000 | 0.130 |
| 09/04/2026 | 0.140 | 3.460 | 1,460,000 | 52.194 | 730,000 | 0.138 | 730,000 | 0.136 |
| 08/04/2026 | 0.134 | 3.430 | 2,340,000 | 52.139 | 1,170,000 | 0.142 | 1,170,000 | 0.142 |
| 02/04/2026 | 0.158 | 3.520 | 640,000 | 52.161 | 320,000 | 0.155 | 320,000 | 0.156 |
| 01/04/2026 | 0.151 | 3.470 | 160,000 | 52.505 | 80,000 | 0.163 | 80,000 | 0.157 |
| 31/03/2026 | 0.162 | 3.520 | 2,550,000 | 52.426 | 1,250,000 | 0.172 | 1,200,000 | 0.172 |
| 30/03/2026 | 0.191 | 3.570 | 2,492,000 | 54.220 | 1,211,000 | 0.189 | 1,261,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
